Temps réel estimé
Cboe BZX
19:55:55 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,04
USD
|
+0,10%
|
|
+0,58%
|
+32,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
61.63 $
|
61.21 $
|
61.21 $
|
61.98 $
|
62
$
|
Volume |
107 551 |
93 985 |
82 743 |
51 705 |
21 924 |
Variation |
-0,02%
|
-0,68%
|
0,00%
|
+1,26%
|
+0,10%
|
Ouverture |
61.60 |
61.79 |
61.01 |
61.22 |
61,68
|
Plus haut |
62.69 |
62.51 |
61.47 |
62.35 |
62,34
|
Plus bas |
61.47 |
60.34 |
60.65 |
61.14 |
61,68
|
Volume du jour estimé
34 040
Volume moy. 20 séances
138 407
Ratio Volume du jour
0.25
Volume moy. 20 séances USD
8 586 770.28
Volume record 1
2 550 370
Volume record 2
2 383 853
Volume record 3
1 183 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
820 622 699
Chiffre d'affaires (USD)
573 333 000
CA / Employé (USD)
472 268
Capitalisation flottante (USD)
776 446 888
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
61.53
Moyenne mobile 20 jours
55.55
Moyenne mobile 50 jours
51.16
Moyenne mobile 100 jours
48.51
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -10,46% Ecart cours / (MMA50) -17,54% Ecart cours / (MMA100) -21,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | +0,58% | +32,51% | +52,67% | 821 M | | | -0,45% | -2,60% | -2,73% | +1,71% | 67,67 Md | | | +0,88% | +3,26% | +3,03% | +53,67% | 59,37 Md | | | +0,66% | +7,42% | +22,24% | +55,90% | 38,3 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 30,73 Md | | | +0,53% | +0,83% | +2,60% | +19,34% | 26,35 Md | | | -1,86% | -5,26% | +20,60% | -26,26% | 22,01 Md | | | -0,26% | +1,27% | +14,76% | +18,26% | 19,47 Md | | | +0,23% | +2,88% | +23,28% | -17,97% | 17,6 Md | | | +2,94% | +9,47% | +69,01% | +117,21% | 16,64 Md | | | -0,23% | -1,26% | +13,14% | -27,65% | 15,06 Md | | | +0,88% | +1,13% | +7,15% | +11,80% | 14,51 Md | | | +0,01% | +1,52% | +1,76% | +12,50% | 12,79 Md | | | +0,78% | -0,76% | +6,34% | -32,38% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | +2,69% | +5,08% | +50,84% | +110,31% | 10,75 Md | Moyenne | +0,56% | +2,20% | +19,11% | +22,77% | | Moyenne pondérée par Capi. | +0,48% | +2,09% | +13,11% | +21,19% | |
9827fc4e6b39854eb929ae6229f.enH7KJxLPqaFvyArVJZzCGmCAA5b31_oMwkXRoxt-IA.FRSrRu8CW87c91JTBNQqehCzR08tiy-ESmN6CsYCkPQcPppariNV8f3rRw Date | Cours | Volume | Volume du jour |
---|
19:29:44 |
62
|
200 |
12 213 |
19:29:44 |
61,98
|
100 |
12 013 |
19:22:31 |
62
|
100 |
11 913 |
19:22:31 |
62
|
100 |
11 813 |
19:17:22 |
62,04
|
100 |
11 713 |
19:17:13 |
62,04
|
161 |
11 613 |
19:14:40 |
61,98
|
350 |
11 452 |
19:14:17 |
62,04
|
485 |
11 102 |
19:07:54 |
62,04
|
100 |
10 617 |
19:07:53 |
62,07
|
100 |
10 517 |
Plus de graphiques
|