Instrument Inactif
Cotations ARCHION Corporation OTC Markets
Actions
HINOY
US4334062043
Fabricants de voitures et camions
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (USD)
4 863 262 716
Chiffre d'affaires (JPY)
1 565 332 000 000
Chiffre d'affaires (USD)
9 689 878 237
Indicateurs
Moyenne mobile 5 jours
27,3
Moyenne mobile 20 jours
27,57
Moyenne mobile 50 jours
31,52
Moyenne mobile 100 jours
55,97
Ecart cours / (MMA5)
-8,51%
Ecart cours / (MMA20)
-7,61%
Ecart cours / (MMA50)
+5,63%
Ecart cours / (MMA100)
+87,57%
RSI 9 jours
55,73
RSI 14 jours
51,06
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +24,49% | - | - | 4,86 Md | |
| -0,74% | -4,41% | +7,87% | +20,94% | 198 Md | |
| -12,05% | -20,16% | +153,60% | +155,63% | 75,86 Md | |
| -1,84% | -4,31% | +62,72% | +118,21% | 71,19 Md | |
| -0,78% | -2,85% | +30,23% | -0,14% | 55,79 Md | |
| -3,02% | -7,89% | +10,44% | -58,51% | 48,17 Md | |
| -1,87% | -5,05% | -10,12% | -38,36% | 47,6 Md | |
| -1,28% | -11,07% | -14,67% | -37,33% | 45,01 Md | |
| -0,67% | -2,76% | -17,44% | -44,71% | 42,21 Md | |
| +0,90% | -2,15% | -2,69% | +119,33% | 35,83 Md | |
| Moyenne | -2,03% | -7,61% | +24,44% | +26,12% | 62,49 Md | |
| Moyenne pondérée par Capi. | -2,35% | -7,26% | +28,86% | +32,95% |
Historique de Cours: ARCHION Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +7,49% | ||
| 2025 | -13,33% | ||
| 2024 | -0,25% | ||
| 2023 | -21,20% | ||
| 2022 | -51,86% | ||
| 2021 | -15,85% | ||
| 2020 | -4,76% | ||
| 2019 | +4,79% | ||
| 2018 | -22,64% | ||
| 2017 | +25,49% | ||
| 2016 | -10,76% | ||
| 2015 | -12,06% | ||
| 2014 | -15,80% | ||
| 2013 | +75,03% | ||
| 2012 | +53,29% | ||
| 2011 | +8,36% | ||
| 2010 | +52,47% | ||
| 2009 | +72,09% | ||
| 2008 | -68,67% | ||
| 2007 | +28,92% | ||
| 2006 | -19,42% | ||
| 2005 | -14,78% | ||
| 2004 | +4,18% | ||
| 2003 | +151,51% | ||
| 2002 | -14,80% | ||
| 2001 | -14,24% | ||
| 2000 | +16,78% | ||
| 1999 | +0,45% | ||
| 1998 | +45,75% | ||
| 1997 | -67,96% | ||
| 1996 | -15,94% | ||
| 1995 | -12,99% | ||
| 1994 | +69,64% | ||
| 1993 | +20,76% | ||
| 1992 | -0,96% |
