Instrument Inactif
Cotations ARCHION Corporation OTC Markets
Actions
HINOY
US4334062043
Fabricants de voitures et camions
Place de cotation
OTC Markets
HINOY 29,84 $
-.--%
2,98 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| 543A | 297,00JPY | +2,06% | 1,28 Md ¥ | ||
Deutsche Boerse AG
| 0EH | 1,583EUR | -1,37% | 0 € | |
|
Boerse Muenchen
| 0EH | 1,620EUR | +2,47% | 0 € |
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (USD)
5 141 836 982
Chiffre d'affaires (JPY)
1 565 332 000 000
Chiffre d'affaires (USD)
9 903 341 115
Indicateurs
Moyenne mobile 5 jours
27,3
Moyenne mobile 20 jours
27,57
Moyenne mobile 50 jours
31,52
Moyenne mobile 100 jours
55,97
Ecart cours / (MMA5)
-8,51%
Ecart cours / (MMA20)
-7,61%
Ecart cours / (MMA50)
+5,63%
Ecart cours / (MMA100)
+87,57%
RSI 9 jours
55,73
RSI 14 jours
51,06
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +24,49% | - | - | 5,14 Md | |
| +3,41% | +5,26% | -12,68% | +82,31% | 1 477 Md | |
| +0,32% | +3,19% | +3,39% | +19,04% | 231 Md | |
| -3,39% | -2,87% | -32,11% | -12,66% | 101 Md | |
| 0,00% | +0,67% | +3,97% | +24,30% | 77,06 Md | |
| -1,27% | -8,36% | +14,24% | +156,61% | 67,64 Md | |
| -0,16% | -1,75% | +24,80% | +68,66% | 54,74 Md | |
| -2,06% | -1,24% | -5,25% | +2,23% | 48,45 Md | |
| +0,44% | +2,03% | +16,68% | +12,34% | 44,41 Md | |
| +0,51% | +3,89% | -0,19% | -51,80% | 43,74 Md | |
| Moyenne | -0,67% | +0,96% | +1,43% | +33,45% | 215,07 Md | |
| Moyenne pondérée par Capi. | -2,27% | +0,22% | -8,44% | +64,93% |
Historique de Cours: ARCHION Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | +7,49% | ||
| 2025 | -13,33% | ||
| 2024 | -0,25% | ||
| 2023 | -21,20% | ||
| 2022 | -51,86% | ||
| 2021 | -15,85% | ||
| 2020 | -4,76% | ||
| 2019 | +4,79% | ||
| 2018 | -22,64% | ||
| 2017 | +25,49% | ||
| 2016 | -10,76% | ||
| 2015 | -12,06% | ||
| 2014 | -15,80% | ||
| 2013 | +75,03% | ||
| 2012 | +53,29% | ||
| 2011 | +8,36% | ||
| 2010 | +52,47% | ||
| 2009 | +72,09% | ||
| 2008 | -68,67% | ||
| 2007 | +28,92% | ||
| 2006 | -19,42% | ||
| 2005 | -14,78% | ||
| 2004 | +4,18% | ||
| 2003 | +151,51% | ||
| 2002 | -14,80% | ||
| 2001 | -14,24% | ||
| 2000 | +16,78% | ||
| 1999 | +0,45% | ||
| 1998 | +45,75% | ||
| 1997 | -67,96% | ||
| 1996 | -15,94% | ||
| 1995 | -12,99% | ||
| 1994 | +69,64% | ||
| 1993 | +20,76% | ||
| 1992 | -0,96% |
