ARCHER-DANIELS-MIDLAND COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,1 USD | -1,48% |
|
-3,99% | -16,78% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 61.79 $ | 61.56 $ | 61 $ | 60.1 $ |
| Volume | 3 195 263 | 3 708 643 | 2 726 549 | 2 708 830 |
| Variation | -1,14% | -0,37% | -0,91% | -1,48% |
| Ouverture | 61.99 | 61.02 | 61.80 | 60.72 |
| Plus haut | 62.29 | 61.81 | 61.95 | 61.00 |
| Plus bas | 61.51 | 60.42 | 60.61 | 60.08 |
Performances
| 1 jour | -1,48% | ||
| 1 semaine | -3,99% | ||
| Mois en cours | -4,31% | ||
| 1 mois | -4,59% | ||
| 3 mois | +15,47% | ||
| 6 mois | -14,19% | ||
| Année en cours | -16,78% | ||
| 1 an | -22,96% | ||
| 3 ans | -2,78% | ||
| 5 ans | +46,91% | ||
| 10 ans | +35,30% |
Volumes
marchésVolume du jour
2 708 830
Volume du jour estimé
2 708 830
Volume moy. 20 séances
3 566 305
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
214 334 930.50
Volume record 1
52 414 900
Volume record 2
47 394 172
Volume record 3
32 231 813
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
30 155 989 054
Chiffre d'affaires (USD)
93 935 000 000
Nombre d'employés
41 008
CA / Employé (USD)
2 290 651
Flottant
70.83 %
Capitalisation flottante (USD)
29 978 473 247
Capital Moyen Quotidien Echangé
0.71%
Extrêmes de cours
1 semaine
60.08
62.96
1 mois
59.8864.09
Année en cours
50.7274.02
1 an
50.7287.30
3 ans
50.7298.88
5 ans
28.9298.88
10 ans
28.9298.88
Indicateurs
Moyenne mobile 5 jours
61.39
Moyenne mobile 20 jours
62.21
Moyenne mobile 50 jours
58.77
Moyenne mobile 100 jours
62.17
Ecart cours / (MMA5)
+2,15%
Ecart cours / (MMA20)
+3,50%
Ecart cours / (MMA50)
-2,22%
Ecart cours / (MMA100)
+3,45%
STIM
RSI 9 jours
43.10
RSI 14 jours
48.71
Comparaison Sectorielle - Industrie agroalimentaire - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,48% | -3,99% | -16,78% | -22,96% | 30,16 Md | ||
| +0,67% | -2,67% | -4,93% | -18,47% | 266 Md | ||
| -0,27% | +3,67% | -2,51% | -4,35% | 94,98 Md | ||
| -0,55% | +1,01% | +3,19% | -3,83% | 46,39 Md | ||
| -0,77% | +0,58% | +8,74% | -20,23% | 39,99 Md | ||
| -1,69% | -1,92% | -0,65% | -1,95% | 39,95 Md | ||
| -0,53% | +0,62% | -0,15% | -31,89% | 38,02 Md | ||
| -3,08% | +1,92% | -6,61% | +17,44% | 28,72 Md | ||
| -1,90% | +7,68% | +11,32% | +36,07% | 24,54 Md | ||
| +1,78% | +1,20% | -9,29% | -28,20% | 22,65 Md | ||
| +0,22% | +2,45% | +10,68% | -13,35% | 20,14 Md | ||
| -1,23% | +0,61% | +3,26% | -16,68% | 19,73 Md | ||
| +1,57% | +7,50% | +6,16% | +19,69% | 18,86 Md | ||
| -0,86% | +2,06% | -2,80% | -12,59% | 15,9 Md | ||
| -0,53% | -2,42% | +1,08% | -4,24% | 15,04 Md | ||
| -0,61% | +1,50% | +8,44% | -17,99% | 14,86 Md | ||
| Moyenne | -0,58% | +1,08% | +0,57% | -7,72% | ||
| Moyenne pondérée par Capi. | -0,21% | -0,02% | -1,66% | -11,28% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b0f8c8efb4766dc52dc4.804DQreFimFMPZJOVIHZuPg3ujSbvck7LJzgJkbuRAA.gDZhes7uvBg6SOscZrno9dVR3wHU-fp2dsStEHGicFKGKVk1-M6yUzhc2w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 60,1 | 436 676 | 2 096 160 |
| 21:59:59 | 60,1 | 810 | 1 659 484 |
| 21:59:59 | 60,1 | 200 | 1 658 674 |
| 21:59:59 | 60,1 | 100 | 1 658 474 |
| 21:59:59 | 60,1 | 100 | 1 658 374 |
| 21:59:59 | 60,1 | 200 | 1 658 274 |
| 21:59:59 | 60,09 | 200 | 1 658 074 |
| 21:59:59 | 60,09 | 100 | 1 657 874 |
| 21:59:58 | 60,1 | 100 | 1 657 774 |
| 21:59:58 | 60,1 | 100 | 1 657 674 |
Variations mensuelles
Variations annuelles
| 2024 | -16,78% | ||
| 2023 | -22,22% | ||
| 2022 | +37,37% | ||
| 2021 | +34,08% | ||
| 2020 | +8,76% | ||
| 2019 | +13,13% | ||
| 2018 | +2,22% | ||
| 2017 | -12,20% | ||
| 2016 | +24,45% | ||
| 2015 | -29,46% | ||
| 2014 | +19,82% | ||
| 2013 | +58,45% | ||
| 2012 | -4,23% | ||
| 2011 | -4,92% | ||
| 2010 | -3,93% | ||
| 2009 | +8,60% | ||
| 2008 | -37,91% | ||
| 2007 | +45,28% | ||
| 2006 | +29,60% | ||
| 2005 | +10,53% | ||
| 2004 | +46,58% | ||
| 2003 | +22,74% | ||
| 2002 | -13,59% | ||
| 2001 | +0,45% | ||
| 2000 | +29,90% | ||
| 1999 | -25,66% | ||
| 1998 | -17,09% | ||
| 1997 | +3,51% | ||
| 1996 | +28,33% | ||
| 1995 | -8,36% | ||
| 1994 | +42,79% | ||
| 1993 | -9,86% | ||
| 1992 | -16,00% | ||
| 1991 | +52,88% | ||
| 1990 | +3,30% | ||
| 1989 | +74,48% | ||
| 1988 | +3,15% | ||
| 1987 | +21,43% | ||
| 1986 | +11,31% | ||
| 1985 | +42,75% | ||
| 1984 | +0,41% | ||
| 1983 | -2,33% | ||
| 1982 | +17,27% | ||
| 1981 | -18,33% | ||
| 1980 | +26,26% | ||
| 1979 | +131,56% | ||
| 1978 | -18,33% | ||
| 1977 | -10,53% | ||
| 1976 | -17,96% | ||
| 1975 | +114,58% | ||
| 1974 | -7,37% | ||
| 1973 | +91,06% | ||
| 1972 | +21,77% | ||
| 1971 | +13,08% | ||
| 1970 | +16,07% | ||
| 1969 | -15,79% | ||
| 1968 | +15,90% | ||
| 1967 | +59,37% | ||
| 1966 | -3,03% | ||
| 1965 | +2,06% | ||
| 1964 | +0,34% |
- Bourse
- Actions
- Action ADM
- Cotations Archer-Daniels-Midland Company
