Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,97
CAD
|
+0,93%
|
|
+4,13%
|
+32,03%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
25.23 $
|
25.82 $
|
25.73 $
|
25.97 $
|
Volume |
1 081 183 |
2 083 512 |
1 970 544 |
961 835 |
Variation |
-0,24%
|
+2,34%
|
-0,35%
|
+0,93%
|
Ouverture |
25.13 |
25.14 |
25.74 |
25.67 |
Plus haut |
25.31 |
25.90 |
25.95 |
25.99 |
Plus bas |
25.03 |
24.95 |
25.58 |
25.47 |
Volume du jour estimé
961 835
Volume moy. 20 séances
2 298 644
Ratio Volume du jour
0.42
Volume moy. 20 séances CAD
59 695 784.68
Volume moy. 20 séances USD
43 651 348.63
Volume record 1
54 735 250
Volume record 2
23 177 370
Volume record 3
16 194 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
15 363 246 418
Capitalisation (USD)
11 234 066 678
Chiffre d'affaires (CAD)
4 565 900 000
Chiffre d'affaires (USD)
3 338 723 057
CA / Employé (CAD)
10 424 429
CA / Employé (USD)
7 622 655
Capitalisation flottante (CAD)
15 305 394 763
Capitalisation flottante (USD)
11 191 763 812
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
25.40
Moyenne mobile 20 jours
25.23
Moyenne mobile 50 jours
23.99
Moyenne mobile 100 jours
22.29
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) -2,84% Ecart cours / (MMA50) -7,63% Ecart cours / (MMA100) -14,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +4,13% | +32,03% | +54,31% | 11,23 Md | | | +0,27% | +2,72% | +11,51% | -1,33% | 306 Md | | | -0,02% | +0,69% | +12,19% | +26,56% | 153 Md | | | +4,25% | +11,83% | +58,46% | +62,97% | 124 Md | | | +0,29% | +1,58% | +23,06% | +29,40% | 83,43 Md | | | +0,41% | +1,76% | +12,65% | +14,05% | 78,06 Md | | | +1,76% | +0,03% | +21,66% | +25,76% | 62,81 Md | | | +0,66% | +1,84% | +14,27% | +10,89% | 60,08 Md | | | +0,37% | +4,42% | +13,16% | +12,46% | 49,91 Md | | | -0,91% | +1,62% | +32,74% | +44,77% | 37,05 Md | | | +0,35% | -0,42% | -8,85% | -16,54% | 34,99 Md | | | +0,70% | +1,82% | +17,17% | -0,66% | 33,35 Md | | | +0,43% | +2,21% | -1,28% | +0,96% | 24,03 Md | | | +0,35% | +1,61% | +11,25% | +10,90% | 21,27 Md | | | +1,14% | +0,19% | +26,02% | +62,05% | 18,97 Md | | | +1,08% | +8,11% | +6,18% | +17,82% | 17,93 Md | Moyenne | +0,71% | +1,92% | +17,64% | +22,15% | | Moyenne pondérée par Capi. | +0,71% | +2,17% | +18,90% | +19,13% | |
d413f0942cf6589b3cc2f7.taAVwbxBl1LHqIXnnNOdTfVhOH55zqgOF1SWm0G35Wk.jJR5sIo3xgGqwuSU9eLJF5hSDhMBicNPXx6mqHfYtg6AlFG50xPEH778tQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,97
|
600 |
955 100 |
22:00:00 |
25,97
|
1 200 |
954 500 |
22:00:00 |
25,97
|
1 200 |
953 300 |
22:00:00 |
25,97
|
8 500 |
952 100 |
22:00:00 |
25,97
|
1 800 |
943 600 |
22:00:00 |
25,97
|
300 |
941 800 |
22:00:00 |
25,97
|
300 |
941 500 |
22:00:00 |
25,97
|
600 |
941 200 |
22:00:00 |
25,97
|
600 |
940 600 |
22:00:00 |
25,97
|
200 |
940 000 |
Plus de graphiques
|