Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,3
SAR
|
-4,12%
|
|
-4,12%
|
+7,52%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
17.12 ﷼
|
16.72 ﷼
|
17 ﷼
|
16.3 ﷼
|
Volume |
1 273 714 |
950 344 |
1 424 929 |
1 259 806 |
Variation |
+3,26%
|
-2,34%
|
+1,67%
|
-4,12%
|
Ouverture |
16.58 |
17.20 |
16.78 |
17.00 |
Plus haut |
17.14 |
17.20 |
17.16 |
17.08 |
Plus bas |
16.50 |
16.66 |
16.78 |
16.20 |
Volume du jour estimé
1 259 806
Volume moy. 20 séances
1 137 759
Ratio Volume du jour
1.11
Volume moy. 20 séances SAR
18 545 471.70
Volume moy. 20 séances USD
4 948 896.21
Volume record 1
10 964 080
Volume record 2
8 475 732
Volume record 3
8 037 407
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (SAR)
863 184 915
Capitalisation (USD)
230 342 621
Chiffre d'affaires (SAR)
724 137 693
Chiffre d'affaires (USD)
193 237 592
Capitalisation flottante (SAR)
564 333 034
Capitalisation flottante (USD)
150 593 399
Capital Moyen Quotidien Echangé
2.15%
Moyenne mobile 5 jours
16.74
Moyenne mobile 20 jours
16.56
Moyenne mobile 50 jours
16.22
Moyenne mobile 100 jours
15.63
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) +1,58% Ecart cours / (MMA50) -0,46% Ecart cours / (MMA100) -4,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,12% | -4,12% | +7,52% | +31,45% | 230 M | | | +1,55% | +1,29% | +44,94% | +85,36% | 64,43 Md | | | +0,29% | +2,08% | +18,24% | +51,69% | 53,17 Md | | | -0,42% | +2,17% | +14,70% | +19,52% | 50,04 Md | | | +0,73% | +2,69% | +23,38% | +45,96% | 45,58 Md | | | +0,42% | +5,97% | +34,71% | +29,41% | 37,42 Md | | | +0,02% | -0,67% | +12,18% | +14,62% | 29,85 Md | | | +1,66% | +2,53% | +57,01% | +91,04% | 29,52 Md | | | +0,55% | +1,79% | +28,51% | +67,57% | 26,24 Md | | | +0,96% | +4,50% | +16,36% | +20,26% | 21,48 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 Md | | | -0,96% | +4,25% | +21,39% | +73,80% | 21,26 Md | | | +1,21% | +1,50% | +12,75% | +35,43% | 20,39 Md | | | +3,06% | +2,13% | +37,73% | +66,43% | 20,06 Md | | | +0,47% | +1,65% | +14,89% | +14,35% | 18,63 Md | | | +0,11% | +1,62% | +18,91% | +16,16% | 17,47 Md | Moyenne | +0,49% | +2,14% | +22,67% | +40,53% | | Moyenne pondérée par Capi. | +0,74% | +2,46% | +25,54% | +45,33% | |
a3c0647972cf27c.7sXKWTCiCcBg36Em_mBl2aVGyJX-asEPZ_j-f60TEEY.nJeMDWXtbbM5ndMehgYNutcNkcavKYN5Lsm9GftcViOc6I4JWpZAmizozg Date | Cours | Volume | Volume du jour |
---|
13:44:50 |
16,26
|
2 442 |
1 176 690 |
13:44:36 |
16,28
|
200 |
1 174 248 |
13:43:42 |
16,28
|
6 |
1 174 048 |
13:43:41 |
16,28
|
1 |
1 174 042 |
13:42:48 |
16,26
|
16 |
1 174 041 |
13:42:20 |
16,28
|
415 |
1 174 025 |
13:42:20 |
16,28
|
161 |
1 173 610 |
13:42:19 |
16,28
|
289 |
1 173 449 |
13:41:47 |
16,3
|
1 |
1 173 160 |
13:41:22 |
16,28
|
65 |
1 173 159 |
Plus de graphiques
|