APPLIED INDUSTRIAL TECHNOLOGIES, INC. Ajouter à une liste
Cotations Applied Industrial Technologies, Inc.
Actions
AIT
US03820C1053
Machines et équipements industriels
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 180,6 USD | -1,43% |
|
-2,93% | +4,60% |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 180.89 $ | 184.73 $ | 183.25 $ | 180.63 $ |
| Volume | 448 122 | 318 716 | 386 385 | 324 972 |
| Variation | +1,09% | +2,12% | -0,80% | -1,43% |
| Ouverture | 178.93 | 181.89 | 184.16 | 183.54 |
| Plus haut | 181.01 | 185.05 | 184.16 | 183.91 |
| Plus bas | 177.77 | 180.76 | 181.63 | 180.35 |
Performances
| 1 jour | -1,43% | ||
| 1 semaine | -2,93% | ||
| Mois en cours | -1,43% | ||
| 1 mois | -7,55% | ||
| 3 mois | -0,57% | ||
| 6 mois | +16,33% | ||
| Année en cours | +4,60% | ||
| 1 an | +36,22% | ||
| 3 ans | +88,83% | ||
| 5 ans | +203,84% | ||
| 10 ans | +275,53% |
Volumes
marchésVolume du jour
324 972
Volume du jour estimé
324 972
Volume moy. 20 séances
294 820
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
53 253 336.60
Volume record 1
7 231 301
Volume record 2
2 467 209
Volume record 3
2 317 992
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
6 972 790 708
Chiffre d'affaires (USD)
4 412 794 000
Nombre d'employés
6 350
CA / Employé (USD)
694 928
Flottant
70.36 %
Capitalisation flottante (USD)
6 885 437 679
Capital Moyen Quotidien Echangé
0.76%
Extrêmes de cours
1 semaine
177.77
185.05
1 mois
177.68198.67
Année en cours
163.50201.76
1 an
122.24201.76
3 ans
80.93201.76
5 ans
30.66201.76
10 ans
30.66201.76
Indicateurs
Moyenne mobile 5 jours
181.69
Moyenne mobile 20 jours
188.36
Moyenne mobile 50 jours
189.50
Moyenne mobile 100 jours
182.19
Ecart cours / (MMA5)
+0,59%
Ecart cours / (MMA20)
+4,28%
Ecart cours / (MMA50)
+4,91%
Ecart cours / (MMA100)
+0,86%
STIM
RSI 9 jours
41.52
RSI 14 jours
42.23
Comparaison Sectorielle - Vente en gros de machines et équipements industriels
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,43% | -2,93% | +4,60% | +36,22% | 6,97 Md | ||
| +0,35% | +0,65% | +5,26% | +24,92% | 39,04 Md | ||
| +1,52% | +3,03% | +2,51% | +34,41% | 6,06 Md | ||
| -0,31% | -2,63% | -10,17% | -0,49% | 5,12 Md | ||
| -1,97% | -4,12% | +2,41% | +40,83% | 1,51 Md | ||
| -1,56% | -5,96% | +22,70% | +29,21% | 1,51 Md | ||
| -0,27% | -13,02% | -12,89% | -1,17% | 1,17 Md | ||
| +0,47% | +5,23% | +5,23% | +11,09% | 1,07 Md | ||
| +0,33% | +5,34% | -4,41% | -25,21% | 1,01 Md | ||
| -0,89% | -4,63% | +1,09% | +15,10% | 948 M | ||
| +0,22% | +3,06% | +15,67% | +28,37% | 776 M | ||
| +1,87% | -4,32% | +47,39% | +87,79% | 791 M | ||
| 0,00% | +0,57% | +44,29% | +38,51% | 619 M | ||
| -3,24% | -6,80% | +1,61% | +11,70% | 591 M | ||
| -1,23% | +2,53% | +21,19% | +50,75% | 544 M | ||
| +0,71% | +5,88% | -11,01% | +25,43% | 489 M | ||
| Moyenne | -0,34% | -1,70% | +8,47% | +25,47% | ||
| Moyenne pondérée par Capi. | +0,07% | -0,49% | +4,54% | +24,90% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
767117beaf2be95473cd.E5-O21G5jOHEumvCsDQ5Jm7AcKjGhN7RG5E9fo9aUBI.fPPXvwjDtaqS1geVykdTVyfyQt7-3LzoWel7Bv0PBkg-6PerG97qzJeNKg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 180,6 | 45 483 | 199 655 |
| 21:59:57 | 180,5 | 150 | 154 172 |
| 21:59:57 | 180,5 | 100 | 154 022 |
| 21:59:57 | 180,6 | 100 | 153 922 |
| 21:59:54 | 180,5 | 100 | 153 822 |
| 21:59:54 | 180,6 | 160 | 153 722 |
| 21:59:54 | 180,5 | 160 | 153 562 |
| 21:59:52 | 180,6 | 100 | 153 402 |
| 21:59:51 | 180,6 | 123 | 153 302 |
| 21:59:50 | 180,6 | 100 | 153 179 |
Variations mensuelles
Variations annuelles
| 2024 | +4,60% | ||
| 2023 | +37,02% | ||
| 2022 | +22,72% | ||
| 2021 | +31,68% | ||
| 2020 | +16,94% | ||
| 2019 | +23,64% | ||
| 2018 | -20,79% | ||
| 2017 | +14,65% | ||
| 2016 | +46,70% | ||
| 2015 | -11,19% | ||
| 2014 | -7,13% | ||
| 2013 | +16,85% | ||
| 2012 | +19,45% | ||
| 2011 | +8,28% | ||
| 2010 | +47,17% | ||
| 2009 | +16,65% | ||
| 2008 | -34,80% | ||
| 2007 | +10,30% | ||
| 2006 | +17,14% | ||
| 2005 | +22,96% | ||
| 2004 | +72,25% | ||
| 2003 | +26,24% | ||
| 2002 | +1,34% | ||
| 2001 | -9,30% | ||
| 2000 | +23,68% | ||
| 1999 | +19,82% | ||
| 1998 | -48,13% | ||
| 1997 | +43,95% | ||
| 1996 | -4,70% | ||
| 1995 | +31,46% | ||
| 1994 | +17,62% | ||
| 1993 | +25,41% | ||
| 1992 | +16,03% | ||
| 1991 | +9,09% | ||
| 1990 | -35,87% | ||
| 1989 | +10,40% | ||
| 1988 | +50,50% | ||
| 1987 | +13,11% | ||
| 1986 | -11,00% | ||
| 1985 | +11,94% | ||
| 1984 | -11,84% | ||
| 1983 | +5,56% | ||
| 1982 | +2,13% | ||
| 1981 | +39,60% | ||
| 1980 | -15,83% | ||
| 1979 | +10,60% | ||
| 1978 | +2,36% | ||
| 1977 | -16,21% | ||
| 1976 | +82,01% | ||
| 1975 | +19,83% | ||
| 1974 | -18,88% | ||
| 1973 | -28,50% | ||
| 1972 | +29,03% | ||
| 1971 | +86,19% | ||
| 1970 | -11,44% | ||
| 1969 | +17,50% | ||
| 1968 | +37,34% |
- Bourse
- Actions
- Action AIT
- Cotations Applied Industrial Technologies, Inc.
