Temps réel estimé
Cboe BZX
21:11:24 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,62
USD
|
+2,02%
|
|
-15,09%
|
-13,49%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
37.44 $
|
36.73 $
|
31.03 $
|
31.98 $
|
32,56
$
|
Volume |
456 743 |
566 111 |
2 289 918 |
795 544 |
274 154 |
Variation |
-2,42%
|
-1,90%
|
-15,52%
|
+3,06%
|
+2,02%
|
Ouverture |
37.85 |
37.31 |
32.00 |
31.36 |
32
|
Plus haut |
38.43 |
38.60 |
32.09 |
32.54 |
32,91
|
Plus bas |
37.39 |
36.54 |
28.22 |
30.95 |
32
|
Volume du jour estimé
327 356
Volume moy. 20 séances
659 912
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
21 529 629.00
Volume record 1
7 563 888
Volume record 2
6 815 763
Volume record 3
5 672 075
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 310 283 170
Chiffre d'affaires (USD)
545 363 000
CA / Employé (USD)
243 140
Capitalisation flottante (USD)
1 274 949 730
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
35.11
Moyenne mobile 20 jours
37.08
Moyenne mobile 50 jours
36.57
Moyenne mobile 100 jours
35.74
Ecart cours / (MMA5) +7,62% Ecart cours / (MMA20) +13,64% Ecart cours / (MMA50) +12,09% Ecart cours / (MMA100) +9,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,02% | -15,09% | -13,49% | -8,23% | 2,31 Md | | | +1,61% | +0,85% | +11,43% | +21,38% | 318 Md | | | +0,45% | +0,04% | +22,94% | +39,41% | 213 Md | | | +0,93% | +0,42% | +2,50% | +64,96% | 147 Md | | | +3,11% | +3,93% | +14,27% | +42,38% | 56,34 Md | | | +2,57% | -3,25% | +6,02% | +38,34% | 30,56 Md | | | +3,46% | +7,82% | +5,88% | +67,36% | 29,48 Md | | | +5,27% | +0,02% | +104,74% | +338,86% | 21,69 Md | | | +2,21% | +4,08% | +25,13% | +38,69% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,62% | 14,83 Md | | | 0,00% | -7,83% | +5,11% | +17,60% | 13,66 Md | | | -1,68% | +1,85% | -8,20% | +17,11% | 12,84 Md | | | +2,68% | -2,37% | +28,00% | +20,79% | 12,59 Md | | | -0,46% | +4,27% | +0,15% | +20,77% | 12,24 Md | | | +2,14% | +5,38% | -14,12% | -5,68% | 11,5 Md | | | +0,12% | +1,09% | +6,21% | +22,11% | 10,36 Md | Moyenne | +1,67% | -1,17% | +12,34% | +48,84% | | Moyenne pondérée par Capi. | +1,48% | -1,03% | +14,07% | +43,40% | |
f517648fa84ed209.D0F2ZA9FffKfHl3vCLmMLng-YLXsN0zBs4P8MngiNF4.YQYsUXYSBa32UhCNO_2_QjxTIYbcdnieyvTOBj9VQA5ZCTs8ag8plvFBZQ Date | Cours | Volume | Volume du jour |
---|
20:56:21 |
32,56
|
100 |
156 627 |
20:56:20 |
32,56
|
100 |
156 527 |
20:56:13 |
32,54
|
100 |
156 427 |
20:55:56 |
32,57
|
100 |
156 327 |
20:55:15 |
32,58
|
100 |
156 227 |
20:55:15 |
32,58
|
100 |
156 127 |
20:53:09 |
32,55
|
100 |
156 027 |
20:53:09 |
32,55
|
100 |
155 927 |
20:53:09 |
32,55
|
100 |
155 827 |
20:53:09 |
32,55
|
189 |
155 727 |
Plus de graphiques
|