APOGEE ENTERPRISES, INC. Ajouter à une liste
Cotations Apogee Enterprises, Inc.
Actions
APOG
US0375981091
Fournitures de construction et installation
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,33 USD | +0,45% |
|
+8,36% | +16,70% |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 62.26 $ | 61.32 $ | 62.05 $ | 62.33 $ |
| Volume | 185 751 | 147 951 | 116 195 | 339 325 |
| Variation | +1,01% | -1,51% | +1,19% | +0,45% |
| Ouverture | 61.15 | 61.54 | 61.49 | 62.05 |
| Plus haut | 62.45 | 61.76 | 62.36 | 62.56 |
| Plus bas | 60.90 | 60.50 | 61.01 | 61.84 |
Performances
| 1 jour | +0,45% | ||
| 1 semaine | +8,36% | ||
| Mois en cours | +5,29% | ||
| 1 mois | +5,29% | ||
| 3 mois | +14,24% | ||
| 6 mois | +50,66% | ||
| Année en cours | +16,70% | ||
| 1 an | +46,45% | ||
| 3 ans | +75,58% | ||
| 5 ans | +53,86% | ||
| 10 ans | +98,76% |
Volumes
marchésVolume du jour
407 165
Volume du jour estimé
407 165
Volume moy. 20 séances
152 471
Ratio Volume du jour
2.67
Volume moy. 20 séances USD
9 503 517.43
Volume record 1
3 850 386
Volume record 2
3 461 800
Volume record 3
3 299 255
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 373 061 511
Chiffre d'affaires (USD)
1 416 942 000
Nombre d'employés
4 400
CA / Employé (USD)
322 032
Flottant
98.16 %
Capitalisation flottante (USD)
1 345 217 380
Capital Moyen Quotidien Echangé
0.69%
Extrêmes de cours
1 semaine
60.50
62.56
1 mois
55.2662.99
Année en cours
51.1562.99
1 an
36.6262.99
3 ans
33.8862.99
5 ans
13.7762.99
10 ans
13.7762.99
Indicateurs
Moyenne mobile 5 jours
60.96
Moyenne mobile 20 jours
58.61
Moyenne mobile 50 jours
57.57
Moyenne mobile 100 jours
55.16
Ecart cours / (MMA5)
-2,20%
Ecart cours / (MMA20)
-5,96%
Ecart cours / (MMA50)
-7,63%
Ecart cours / (MMA100)
-11,51%
STIM
RSI 9 jours
61.79
RSI 14 jours
60.08
Comparaison Sectorielle - Fournitures et équipements de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,45% | +8,36% | +16,70% | +46,45% | 1,37 Md | ||
| -0,72% | +6,11% | +12,06% | +42,50% | 40,33 Md | ||
| -0,03% | -2,19% | +3,13% | +22,76% | 30,34 Md | ||
| -0,11% | +5,19% | +12,29% | +97,81% | 22,89 Md | ||
| -0,89% | +7,21% | +27,07% | +83,92% | 19,02 Md | ||
| +0,31% | -2,71% | +4,61% | +30,95% | 15,38 Md | ||
| -0,32% | +2,76% | +9,00% | +65,09% | 9,84 Md | ||
| +1,44% | +3,22% | -1,17% | +16,32% | 9,32 Md | ||
| +0,65% | +0,47% | +10,03% | +14,08% | 7,75 Md | ||
| +1,18% | -5,11% | -11,27% | +39,66% | 7,37 Md | ||
| +10,01% | +5,55% | +41,65% | +24,77% | 7,01 Md | ||
| +0,63% | +3,16% | +21,36% | +71,04% | 6,73 Md | ||
| +0,85% | -0,37% | +8,70% | +48,35% | 5,47 Md | ||
| +3,95% | +12,27% | -8,12% | -44,46% | 5,15 Md | ||
| +1,60% | +3,62% | +20,88% | +73,10% | 5,12 Md | ||
| +0,02% | -0,53% | +16,81% | -6,63% | 4,67 Md | ||
| Moyenne | +1,19% | +3,49% | +11,48% | +39,11% | ||
| Moyenne pondérée par Capi. | +0,44% | +3,52% | +10,98% | +45,53% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0051b29e66fffce5904443d0ee4.Ova9LfSaEX3IKHxf5J_5K0JZrj7pPeNhY9ieJmX7J8Y.fLXtG5HTQAyDBUgXh-iMUysA_w6PVLYYNYnPaBeNRZcXx-pao8lCTp5OGw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 62,33 | 16 893 | 92 005 |
| 21:59:57 | 62,3 | 165 | 75 112 |
| 21:59:51 | 62,36 | 136 | 74 947 |
| 21:59:41 | 62,3 | 451 | 74 811 |
| 21:59:41 | 62,3 | 276 | 74 360 |
| 21:59:41 | 62,28 | 116 | 74 084 |
| 21:59:31 | 62,3 | 100 | 73 968 |
| 21:59:31 | 62,3 | 100 | 73 868 |
| 21:59:31 | 62,29 | 100 | 73 768 |
| 21:59:29 | 62,26 | 100 | 73 668 |
Variations mensuelles
Variations annuelles
| 2024 | +16,70% | ||
| 2023 | +20,13% | ||
| 2022 | -7,66% | ||
| 2021 | +51,99% | ||
| 2020 | -2,52% | ||
| 2019 | +8,88% | ||
| 2018 | -34,73% | ||
| 2017 | -14,62% | ||
| 2016 | +23,10% | ||
| 2015 | +2,69% | ||
| 2014 | +17,99% | ||
| 2013 | +49,81% | ||
| 2012 | +95,51% | ||
| 2011 | -8,98% | ||
| 2010 | -3,79% | ||
| 2009 | +35,14% | ||
| 2008 | -39,45% | ||
| 2007 | -11,39% | ||
| 2006 | +19,05% | ||
| 2005 | +20,95% | ||
| 2004 | +18,15% | ||
| 2003 | +26,80% | ||
| 2002 | -43,42% | ||
| 2001 | +194,33% | ||
| 2000 | +6,17% | ||
| 1999 | -55,00% | ||
| 1998 | -5,26% | ||
| 1997 | -40,25% | ||
| 1996 | +133,82% | ||
| 1995 | -1,45% | ||
| 1994 | +7,81% | ||
| 1993 | +45,45% | ||
| 1992 | -12,00% | ||
| 1991 | -26,47% | ||
| 1990 | +9,68% | ||
| 1989 | +27,84% | ||
| 1988 | +21,25% | ||
| 1987 | +17,65% | ||
| 1986 | -11,11% | ||
| 1985 | +43,66% | ||
| 1984 | -14,46% | ||
| 1983 | -10,56% |
- Bourse
- Actions
- Action APOG
- Cotations Apogee Enterprises, Inc.
