Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,48
USD
|
+1,02%
|
|
+3,41%
|
+11,21%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
37.51 $
|
37.68 $
|
38.09 $
|
38.48 $
|
Volume |
1 484 471 |
1 431 129 |
1 107 904 |
1 202 362 |
Variation |
-2,34%
|
+0,45%
|
+1,09%
|
+1,02%
|
Ouverture |
38.44 |
37.24 |
37.85 |
38.27 |
Plus haut |
38.63 |
37.76 |
38.20 |
38.54 |
Plus bas |
37.30 |
36.80 |
37.70 |
38.00 |
Volume du jour estimé
1 202 362
Volume moy. 20 séances
2 004 165
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
77 120 269.20
Volume record 1
17 764 390
Volume record 2
11 398 570
Volume record 3
9 425 798
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 554 563 028
Chiffre d'affaires (USD)
6 928 000 000
CA / Employé (USD)
238 897
Capitalisation flottante (USD)
9 228 166 817
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
38.03
Moyenne mobile 20 jours
38.46
Moyenne mobile 50 jours
37.82
Moyenne mobile 100 jours
35.28
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -0,05% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -8,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +3,41% | +11,21% | +69,07% | 10,55 Md | | | +0,14% | -0,72% | -2,64% | +1,80% | 67,61 Md | | | +0,07% | +0,73% | +3,10% | +52,55% | 59,86 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,4 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 31,33 Md | | | -0,15% | +0,83% | +2,60% | +19,17% | 26,59 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 21,65 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,46 Md | | | -1,17% | +2,91% | +21,84% | -17,67% | 17,51 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 17,09 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,05 Md | | | +0,26% | -5,42% | +1,76% | +6,18% | 14,69 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,78 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,37 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 11,06 Md | Moyenne | +0,38% | +2,46% | +17,31% | +22,96% | | Moyenne pondérée par Capi. | +0,27% | +1,82% | +12,77% | +21,94% | |
62e.Yo7Z6VuDlm_s-roEF-TIcywMn5qSGMNxpFvdr2aFAY4.Ms3pkRX50Fao19xle4z5QmY16ejkaLQV4R251hTzVLgx-72xC8jeI7u42Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
38,48
|
183 235 |
943 256 |
21:59:59 |
38,49
|
100 |
760 021 |
21:59:59 |
38,49
|
100 |
759 921 |
21:59:58 |
38,49
|
100 |
759 821 |
21:59:58 |
38,49
|
100 |
759 721 |
21:59:57 |
38,5
|
193 |
759 621 |
21:59:57 |
38,48
|
100 |
759 428 |
21:59:56 |
38,49
|
100 |
759 328 |
21:59:56 |
38,48
|
100 |
759 228 |
21:59:55 |
38,48
|
100 |
759 128 |
Plus de graphiques
|