APA CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,49 USD | +0,40% |
|
+0,40% | -9,45% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 32.06 $ | 32.05 $ | 32.36 $ | 32.49 $ |
| Volume | 6 781 874 | 4 522 158 | 8 115 840 | 4 801 253 |
| Variation | -1,26% | -0,03% | +0,97% | +0,40% |
| Ouverture | 32.11 | 31.98 | 32.09 | 32.26 |
| Plus haut | 32.38 | 32.19 | 32.44 | 32.59 |
| Plus bas | 31.71 | 31.64 | 31.53 | 32.02 |
Performances
| 1 jour | +0,40% | ||
| 1 semaine | +0,40% | ||
| Mois en cours | -5,50% | ||
| 1 mois | -3,62% | ||
| 3 mois | +1,18% | ||
| 6 mois | -19,04% | ||
| Année en cours | -9,45% | ||
| 1 an | -8,89% | ||
| 3 ans | +70,73% | ||
| 5 ans | -1,72% | ||
| 10 ans | -62,77% |
Volumes
marchésVolume du jour
4 801 253
Volume du jour estimé
4 801 253
Volume moy. 20 séances
6 069 930
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
197 212 025.70
Volume record 1
92 823 760
Volume record 2
53 257 950
Volume record 3
51 801 390
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
12 056 853 092
Chiffre d'affaires (USD)
8 192 000 000
Nombre d'employés
2 271
CA / Employé (USD)
3 607 221
Flottant
75.71 %
Capitalisation flottante (USD)
12 001 179 625
Capital Moyen Quotidien Echangé
1.64%
Extrêmes de cours
1 semaine
31.53
32.66
1 mois
31.5336.05
Année en cours
29.4736.91
1 an
29.4746.15
3 ans
15.5551.95
5 ans
3.8051.95
10 ans
3.80104.57
Indicateurs
Moyenne mobile 5 jours
32.29
Moyenne mobile 20 jours
33.82
Moyenne mobile 50 jours
32.43
Moyenne mobile 100 jours
32.81
Ecart cours / (MMA5)
-0,62%
Ecart cours / (MMA20)
+4,08%
Ecart cours / (MMA50)
-0,18%
Ecart cours / (MMA100)
+0,99%
STIM
RSI 9 jours
38.23
RSI 14 jours
43.17
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,40% | +0,40% | -9,45% | -8,89% | 12,06 Md | ||
| +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | ||
| +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | ||
| +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | ||
| +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | ||
| +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | ||
| -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | ||
| -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | ||
| +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | ||
| +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | ||
| -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | ||
| +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | ||
| -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | ||
| +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | ||
| Moyenne | +0,22% | +2,15% | +14,14% | +19,81% | ||
| Moyenne pondérée par Capi. | +0,47% | +2,52% | +17,31% | +19,46% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
57699df0eed5a70507b1f0ee5f5b.GyAGwhJ-13G08FS18bR1utRZUbFoDNde_UHkOgCu2Ig.LxdsoGJIsTrjsjHWvJlH_LcfN99ePeAWv3K2D1jhoKVzUVmDJjqfBICAAQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 32,49 | 1 279 315 | 4 178 710 |
| 21:59:59 | 32,48 | 100 | 2 899 395 |
| 21:59:59 | 32,48 | 100 | 2 899 295 |
| 21:59:59 | 32,47 | 100 | 2 899 195 |
| 21:59:59 | 32,47 | 100 | 2 899 095 |
| 21:59:59 | 32,48 | 100 | 2 898 995 |
| 21:59:59 | 32,48 | 100 | 2 898 895 |
| 21:59:59 | 32,48 | 752 | 2 898 795 |
| 21:59:59 | 32,48 | 100 | 2 898 043 |
| 21:59:59 | 32,48 | 400 | 2 897 943 |
Variations mensuelles
Variations annuelles
| 2024 | -9,45% | ||
| 2023 | -23,14% | ||
| 2022 | +73,60% | ||
| 2021 | +89,50% | ||
| 2020 | -44,55% | ||
| 2019 | -2,51% | ||
| 2018 | -37,83% | ||
| 2017 | -33,48% | ||
| 2016 | +42,73% | ||
| 2015 | -29,04% | ||
| 2014 | -27,08% | ||
| 2013 | +9,48% | ||
| 2012 | -13,34% | ||
| 2011 | -24,03% | ||
| 2010 | +15,57% | ||
| 2009 | +38,43% | ||
| 2008 | -30,70% | ||
| 2007 | +61,69% | ||
| 2006 | -2,93% | ||
| 2005 | +35,50% | ||
| 2004 | +24,71% | ||
| 2003 | +49,42% | ||
| 2002 | +14,25% | ||
| 2001 | -21,69% | ||
| 2000 | +89,68% | ||
| 1999 | +45,93% | ||
| 1998 | -27,81% | ||
| 1997 | -0,18% | ||
| 1996 | +19,07% | ||
| 1995 | +18,00% | ||
| 1994 | +6,95% | ||
| 1993 | +24,67% | ||
| 1992 | +18,11% | ||
| 1991 | +8,55% | ||
| 1990 | -20,41% | ||
| 1989 | +133,33% | ||
| 1988 | +5,00% | ||
| 1987 | -16,67% | ||
| 1986 | -17,24% | ||
| 1985 | +7,41% | ||
| 1984 | -15,63% | ||
| 1983 | +14,29% | ||
| 1982 | -46,15% | ||
| 1981 | -19,31% | ||
| 1980 | +55,36% | ||
| 1979 | +126,26% | ||
| 1978 | +58,65% | ||
| 1977 | +18,18% | ||
| 1976 | +88,57% | ||
| 1975 | 0,00% | ||
| 1974 | -18,45% | ||
| 1973 | -20,77% | ||
| 1972 | +18,70% | ||
| 1971 | +6,48% | ||
| 1970 | -33,33% | ||
| 1969 | -40,00% | ||
| 1968 | +33,66% |
- Bourse
- Actions
- Action APA
- Cotations APA Corporation
