|
Marché Fermé -
Nasdaq
22:00:00 13/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,01 USD | +2,50% |
|
+9,49% | +96,28% |
| 12/10 | Les perspectives d’APA pour le T3 restent stables alors que les projets d’exploration pour 2027 prennent forme, selon UBS | MT |
| 12/10 | APA Corporation : Jefferies & Co. optimiste sur le dossier | ZM |
Place de cotation
Nasdaq
APA 48,01 $
+2,50%
231 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| APA | 48,01USD | +2,50% | 231 M $ | ||
CBOE
| APA | 48,02USD | +2,50% | 15,66 M $ | |
|
London S.E.
| 0HGC | 44,64USD | +2,34% | 86,29 k $ | |
|
Tradegate
| 2S3 | 42,88EUR | +2,10% | 51,67 k € | |
|
Boerse Muenchen
| 2S3 | 42,76EUR | +1,44% | 27,84 k € | |
|
Mexican S.E.
| APA * | 857,00MXN | +9,87% | 290 k $ | |
|
Deutsche Boerse AG
| 2S3 | 41,63EUR | +2,17% | 0 € | |
|
Börse Stuttgart
| 2S3 | 42,78EUR | +1,91% | 0 € | |
|
Borsa Italiana
| 1APA | 38,40EUR | +0,68% | 0 € | |
| A1PA34 | 240,12BRL | +9,05% | 103 k R$ |
Cotations 5 jours: APA Corporation
Cours en différé Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 43.81 $US | 45.47 $US | 45.88 $US | 46.84 $US | 48.01 $US |
| Volume | 3 585 022 | 7 212 254 | 4 563 854 | 4 921 884 | 4 817 194 |
| Variation | -0,66% | +3,79% | +0,90% | +2,09% | +2,50% |
| Ouverture | 44.64 $US | 45.15 $US | 45.47 $US | 47.00 $US | 47.10 $US |
| Plus haut | 45.17 $US | 46.23 $US | 46.59 $US | 47.35 $US | 48.08 $US |
| Plus bas | 43.34 $US | 45.00 $US | 45.37 $US | 46.46 $US | 46.98 $US |
Performances
| 1 jour | +2,50% | ||
| 1 semaine | +9,49% | ||
| Mois en cours | +15,58% | ||
| 1 mois | +7,33% | ||
| 3 mois | +43,57% | ||
| 6 mois | +24,28% | ||
| Année en cours | +96,28% | ||
| 1 an | +118,82% | ||
| 3 ans | +22,41% | ||
| 5 ans | +94,06% | ||
| 10 ans | -23,44% |
Volumes
marchésVolume du jour
4 820 389
Volume du jour estimé
4 820 389
Volume moy. 20 séances
5 544 531
Ratio Volume du jour
0,87
Volume moy. 20 séances USD
266 192 933,31
Volume record 1
92 823 760
Volume record 2
53 257 950
Volume record 3
51 801 390
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
15 932 696 728
Chiffre d'affaires (USD)
9 220 000 000
Nombre d'employés
1 791
CA / Employé (USD)
5 147 962
Flottant
70,86%
Capitalisation flottante (USD)
16 337 772 702
Capital Moyen Quotidien Echangé
1,67%
Indicateurs
Moyenne mobile 5 jours
45,22
Moyenne mobile 20 jours
44
Moyenne mobile 50 jours
42,46
Moyenne mobile 100 jours
39,06
Ecart cours / (MMA5)
-5,81%
Ecart cours / (MMA20)
-8,35%
Ecart cours / (MMA50)
-11,55%
Ecart cours / (MMA100)
-18,65%
STIM
RSI 9 jours
66,5
RSI 14 jours
61,69
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,50% | +9,49% | +118,82% | +22,41% | 15,93 Md | |
| +2,43% | +9,74% | +60,77% | +16,34% | 165 Md | |
| +4,79% | +7,63% | +68,73% | +65,82% | 102 Md | |
| +1,77% | +6,31% | +41,73% | +18,77% | 78,95 Md | |
| -0,31% | -1,21% | -9,70% | +0,31% | 68,29 Md | |
| +0,85% | +5,73% | +46,26% | -2,48% | 61,11 Md | |
| +4,25% | +3,99% | +92,37% | +66,07% | 57,81 Md | |
| +2,55% | +4,65% | +54,49% | +7,54% | 56,3 Md | |
| +1,57% | +7,66% | +41,74% | +22,06% | 54,64 Md | |
| +1,86% | +5,00% | +45,37% | -8,67% | 42,58 Md | |
| Moyenne | +2,23% | +3,03% | +56,06% | +20,82% | 70,31 Md | |
| Moyenne pondérée par Capi. | +2,36% | +3,36% | +52,68% | +23,07% |
Historique de Cours: APA Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
c52c3c4ded37395d933bc9.NemNTVICqUG3qp3rSrdSJPvUF7rFTsbhMaMMBEd0Fi0.TZnOfDlIkA6GxdKJLvw0VbeRJMivOIquc8Zoaj82e1x_mrkaYi_6LYbdzA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 48,01 | 423 380 | 3 340 079 |
| 21:59:59 | 48,01 | 100 | 2 916 699 |
| 21:59:59 | 48,01 | 100 | 2 916 599 |
| 21:59:59 | 48,01 | 100 | 2 916 499 |
| 21:59:58 | 48,01 | 100 | 2 916 399 |
| 21:59:57 | 48,00 | 100 | 2 916 299 |
| 21:59:57 | 48,00 | 103 | 2 916 199 |
| 21:59:57 | 48,00 | 100 | 2 916 096 |
| 21:59:57 | 48,00 | 100 | 2 915 996 |
| 21:59:57 | 48,00 | 100 | 2 915 896 |
Extrêmes de Cours
| 1 semaine | 43,34 |  | 48,08 |
| 1 mois | 41,23 | | 48,08 |
| Année en cours | 23,24 | | 48,08 |
| 1 an | 21,63 | | 48,08 |
| 3 ans | 13,58 | | 48,08 |
| 5 ans | 13,58 | | 51,95 |
| 10 ans | 3,8 | | 69 |
Variations Mensuelles
Variations Annuelles
| 2026 | +96,28% | ||
| 2025 | +5,93% | ||
| 2024 | -35,65% | ||
| 2023 | -23,14% | ||
| 2022 | +73,60% | ||
| 2021 | +89,50% | ||
| 2020 | -44,55% | ||
| 2019 | -2,51% | ||
| 2018 | -37,83% | ||
| 2017 | -33,48% | ||
| 2016 | +42,73% | ||
| 2015 | -29,04% | ||
| 2014 | -27,08% | ||
| 2013 | +9,48% | ||
| 2012 | -13,34% | ||
| 2011 | -24,03% | ||
| 2010 | +15,57% | ||
| 2009 | +38,43% | ||
| 2008 | -30,70% | ||
| 2007 | +61,69% | ||
| 2006 | -2,93% | ||
| 2005 | +35,50% | ||
| 2004 | +24,71% | ||
| 2003 | +49,42% | ||
| 2002 | +14,25% | ||
| 2001 | -21,69% | ||
| 2000 | +89,68% | ||
| 1999 | +45,93% | ||
| 1998 | -27,81% | ||
| 1997 | -0,18% | ||
| 1996 | +19,07% | ||
| 1995 | +18,00% | ||
| 1994 | +6,95% | ||
| 1993 | +24,67% | ||
| 1992 | +18,11% | ||
| 1991 | +8,55% | ||
| 1990 | -20,41% | ||
| 1989 | +133,33% | ||
| 1988 | +5,00% | ||
| 1987 | -16,67% | ||
| 1986 | -17,24% | ||
| 1985 | +7,41% | ||
| 1984 | -15,63% | ||
| 1983 | +14,29% | ||
| 1982 | -46,15% | ||
| 1981 | -19,31% | ||
| 1980 | +55,36% | ||
| 1979 | +126,26% | ||
| 1978 | +58,65% | ||
| 1977 | +18,18% | ||
| 1976 | +88,57% | ||
| 1975 | 0,00% | ||
| 1974 | -18,45% | ||
| 1973 | -20,77% | ||
| 1972 | +18,70% | ||
| 1971 | +6,48% | ||
| 1970 | -33,33% | ||
| 1969 | -40,00% | ||
| 1968 | +33,66% |
- Bourse
- Actions
- Action APA
- Cotations APA Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
