Cours en clôture
Taipei Exchange
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,1
TWD
|
+1,35%
|
|
-0,17%
|
+28,97%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Aujourd'hui
|
03/06/2024
|
Dernier |
59.7 NT$
|
59.7 NT$
|
59.5 NT$
|
59.3 NT$
|
60.1 NT$
|
60,1
NT$
|
Volume |
40 425 |
42 346 |
65 784 |
59 349 |
61 446 |
61 446 |
Variation |
-0,83%
|
0,00%
|
-0,34%
|
-0,34%
|
+1,35%
|
+1,35%
|
Ouverture |
59.60 |
59.20 |
59.30 |
59.10 |
58.70 |
58,7
|
Plus haut |
60.20 |
59.70 |
59.50 |
59.50 |
60.10 |
60,1
|
Plus bas |
59.30 |
59.10 |
59.00 |
58.80 |
58.50 |
58,5
|
Volume moy. 20 séances
39 510
Volume moy. 20 séances TWD
2 374 551.00
Volume moy. 20 séances USD
73 470.98
Volume record 1
1 158 689
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
118 280 754
Capitalisation (USD)
118 280 754
Capitalisation flottante (TWD)
65 356 070
Capitalisation flottante (USD)
65 356 070
Capital Moyen Quotidien Echangé
2.01%
Moyenne mobile 5 jours
59.66
Moyenne mobile 20 jours
60.18
Moyenne mobile 50 jours
60.26
Moyenne mobile 100 jours
57.85
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) +0,13% Ecart cours / (MMA50) +0,27% Ecart cours / (MMA100) -3,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | -0,17% | +28,97% |
-
| 118 M | | | +1,79% | +3,99% | +14,21% | +38,95% | 118 Md | | | +0,72% | +1,93% | +12,94% | +32,21% | 106 Md | | | +0,38% | +8,34% | -3,41% | -6,24% | 24,28 Md | | | +1,97% | +1,43% | +1,14% | -7,19% | 21,96 Md | | | +0,85% | -0,08% | -9,35% | -28,78% | 18,16 Md | | | -0,26% | -1,75% | -42,28% | -38,09% | 16,37 Md | | | -0,82% | -3,18% | -17,81% | -33,18% | 15,56 Md | | | +1,19% | -1,99% | +4,50% | +46,70% | 13,63 Md | | | -5,49% | +8,74% | +27,80% | -2,32% | 12,27 Md | | | +2,14% | +16,67% | +80,93% | +187,98% | 8,87 Md | | | -0,12% | +6,31% | +7,47% | +47,32% | 7,75 Md | | | +0,91% | +3,37% | +13,08% | +39,46% | 7,65 Md | | | -1,07% | -1,29% | -4,55% | +23,38% | 7,42 Md | | | -1,16% | -4,65% | -33,95% | -39,16% | 7,29 Md | | | -2,19% | -6,52% | +228,32% | +164,85% | 6,87 Md | Moyenne | +0,07% | +9,66% | +19,25% | +28,39% | | Moyenne pondérée par Capi. | +0,78% | +3,42% | +11,26% | +25,49% | |
Plus de graphiques
|