Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 534
JPY
|
+2,84%
|
|
+2,38%
|
-17,25%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2475.5 ¥
|
2454 ¥
|
2464.5 ¥
|
2534.5 ¥
|
Volume |
887 300 |
1 323 600 |
1 150 400 |
2 795 600 |
Variation |
+1,04%
|
-0,87%
|
+0,43%
|
+2,84%
|
Ouverture |
2,450.00 |
2,446.50 |
2,454.00 |
2,490.00 |
Plus haut |
2,479.50 |
2,460.00 |
2,492.50 |
2,542.00 |
Plus bas |
2,448.50 |
2,432.50 |
2,435.00 |
2,488.50 |
Volume du jour estimé
2 795 600
Volume moy. 20 séances
1 197 585
Ratio Volume du jour
2.33
Volume moy. 20 séances JPY
3 035 279 182.50
Volume moy. 20 séances USD
19 832 514.18
Volume record 1
34 004 500
Volume record 2
27 174 600
Volume record 3
16 839 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
296 364 230 181
Capitalisation (USD)
1 936 443 880
Chiffre d'affaires (JPY)
59 573 000 000
Chiffre d'affaires (USD)
389 249 982
CA / Employé (JPY)
24 395 168
CA / Employé (USD)
159 398
Capitalisation flottante (JPY)
248 066 846 754
Capitalisation flottante (USD)
1 620 868 777
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
2 475.70
Moyenne mobile 20 jours
2 459.55
Moyenne mobile 50 jours
2 476.79
Moyenne mobile 100 jours
2 694.54
Ecart cours / (MMA5) -2,32% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) -2,28% Ecart cours / (MMA100) +6,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | +2,38% | -17,25% | +3,70% | 1,94 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,09% | +1,40% | +9,81% | +20,20% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,77% | +24,27% | |
cc62da3a8ca2b769714cbd1d.F2tx5kH90S7pKGxmykXQSGDPz_QXbzGQlTnyql8JrGM.Zl0_s3ak40CPfTk5pTziAgqCnKttCkj70HyT2Qlq_iVkAjuyN67mT6UbKQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 534
|
194 000 |
2 792 600 |
07:59:59 |
2 532
|
500 |
2 598 600 |
07:59:49 |
2 534
|
100 |
2 598 100 |
07:59:49 |
2 534
|
400 |
2 598 000 |
07:59:49 |
2 534
|
300 |
2 597 600 |
07:59:49 |
2 534
|
200 |
2 597 300 |
07:59:48 |
2 532
|
900 |
2 597 100 |
07:59:48 |
2 532
|
900 |
2 596 200 |
07:59:48 |
2 532
|
200 |
2 595 300 |
07:59:48 |
2 534
|
100 |
2 595 100 |
Plus de graphiques
|