|
Marché Fermé -
NYSE
22:03:06 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 123,39 USD | +2,42% |
|
+25,97% | +44,69% |
| 01:22 | AngloGold Ashanti va traiter l'intégralité de son concentré d'or brésilien localement | RE |
| 31/07 | Transcript : AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 17/06/2027 | 1.78x | 0.919 | 10 | 5.44 / 5.49 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.15x | 0.961 | 10 | 4.67 / 4.75 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.39x | -0.076 | 10 | 0.54 / 0.61 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.69x | 0.933 | 10 | 5.79 / 5.84 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.47x | 0.923 | 10 | 3.9 / 3.97 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.99x | -0.062 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.03x | 0.978 | 10 | 5.06 / 5.15 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.02x | 0.86 | 10 | 4.45 / 4.5 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.86x | 0.902 | 10 | 5.1 / 5.14 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.62x | 0.98 | 10 | 6.3 / 6.39 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.01x | 0.895 | 10 | 3.09 / 3.14 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.66x | 0.65 | 10 | 2.55 / 2.61 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.64x | 0.911 | 10 | 2.62 / 2.67 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.11x | 0.838 | 10 | 4.16 / 4.21 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.19x | 0.813 | 10 | 3.87 / 3.93 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.5x | 0.705 | 10 | 2.92 / 2.98 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.88x | -0.114 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.37x | 0.761 | 10 | 3.36 / 3.42 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.7x | -0.143 | 10 | 0.85 / 0.93 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.8x | 0.926 | 10 | 3.45 / 3.51 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.35x | 0.749 | 10 | 2.32 / 2.38 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.27x | 0.787 | 10 | 3.61 / 3.67 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 2.78 / 2.86 | ||||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.42x | 0.733 | 10 | 3.14 / 3.2 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.53x | 0.705 | 10 | 2.08 / 2.14 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.18x | 0.792 | 10 | 2.6 / 2.65 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.8x | 0.616 | 10 | 1.66 / 1.73 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.95x | 0.883 | 10 | 4.76 / 4.81 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.29x | 0.94 | 10 | 4.29 / 4.36 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.04x | -0.15 | 10 | 1.45 / 1.59 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.85x | 0.781 | 10 | 4.38 / 4.53 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.07x | 0.76 | 10 | 3.8 / 3.95 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 1.74x | 0.818 | 10 | 4.87 / 5.03 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.17x | 0.716 | 10 | 3.41 / 3.55 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.69x | 0.835 | 10 | 5.13 / 5.29 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 2.39x | 0.739 | 10 | 3.18 / 3.33 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.79x | 0.799 | 10 | 4.63 / 4.78 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.05x | 0.686 | 10 | 3.46 / 3.6 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.04x | -0.232 | 10 | 2.28 / 2.42 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.87x | 0.549 | 10 | 1.97 / 2.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
