|
Marché Fermé -
NYSE
22:02:27 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,47 USD | -0,62% |
|
+20,95% | +41,26% |
| 31/07 | Transcript : AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | AngloGold Ashanti plc publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 17/06/2027 | 1.69x | 0.893 | 10 | 5.42 / 5.49 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 1.99x | 0.907 | 10 | 4.65 / 4.75 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.39x | -0.079 | 10 | 0.54 / 0.63 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.62x | 0.908 | 10 | 5.76 / 5.83 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.3x | 0.875 | 10 | 3.88 / 3.97 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.02x | -0.064 | 10 | 0.29 / 0.37 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 1.87x | 0.92 | 10 | 5.04 / 5.15 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 1.94x | 0.84 | 10 | 4.42 / 4.51 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.77x | 0.877 | 10 | 5.01 / 5.09 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.54x | 0.944 | 10 | 6.28 / 6.39 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.81x | 0.841 | 10 | 3.06 / 3.14 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.55x | 0.64 | 10 | 2.55 / 2.64 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.26x | 0.83 | 10 | 2.59 / 2.68 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.03x | 0.818 | 10 | 4.1 / 4.2 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.11x | 0.795 | 10 | 3.85 / 3.94 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.42x | 0.692 | 10 | 2.91 / 3 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.97x | -0.119 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.27x | 0.745 | 10 | 3.35 / 3.44 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.73x | -0.149 | 10 | 0.85 / 0.93 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.59x | 0.867 | 10 | 3.42 / 3.51 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.13x | 0.717 | 10 | 2.31 / 2.41 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.19x | 0.77 | 10 | 3.59 / 3.68 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 3.27x | 0.888 | 10 | 2.7 / 2.81 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.34x | 0.719 | 10 | 3.13 / 3.22 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.3x | 0.677 | 10 | 2.07 / 2.17 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.98x | 0.756 | 10 | 2.58 / 2.67 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.59x | 0.596 | 10 | 1.66 / 1.77 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.86x | 0.86 | 10 | 4.74 / 4.82 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.15x | 0.894 | 10 | 4.23 / 4.34 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.04x | -0.156 | 10 | 1.45 / 1.67 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.79x | 0.774 | 10 | 4.34 / 4.57 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2x | 0.75 | 10 | 3.71 / 3.96 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 1.69x | 0.81 | 10 | 4.8 / 5.06 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.1x | 0.708 | 10 | 3.37 / 3.59 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.64x | 0.827 | 10 | 5.09 / 5.32 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 2.3x | 0.725 | 10 | 3.12 / 3.36 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.74x | 0.792 | 10 | 4.59 / 4.82 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 1.99x | 0.682 | 10 | 3.43 / 3.64 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.05x | -0.241 | 10 | 2.28 / 2.47 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.77x | 0.543 | 10 | 1.98 / 2.07 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
