Warrants AngloGold Ashanti plc

Actions

AU

GB00BRXH2664

Or

Temps réel estimé 17:55:05 28/08/2026 Varia. 5j. Varia. 1 janv.
114,72 USD -3,11% Graphique intraday de AngloGold Ashanti plc -5,04% +34,98%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ea8324502df53aed33cf85476a.-drnxJ4qFmzKKWUHo7k7PhI_4L7M9SQECwJsYMrqFCY.gOjXjNlnZCGzETE_5M8JaSN8uo6nmVVibC8aGb2yLXK7mL-r90VSPf5dCg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 65,00 17/06/2027 1.73x 0.883 10

5.04 / 5.12

CALL 70,00 18/12/2026 2.05x 0.892 10

4.28 / 4.33

PUT 50,00 17/06/2027 1.45x -0.083 10

0.53 / 0.59

CALL 60,00 17/06/2027 1.65x 0.899 10

5.38 / 5.46

CALL 80,00 18/12/2026 2.39x 0.855 10

3.51 / 3.55

PUT 50,00 18/12/2026 2.09x -0.068 10

0.29 / 0.36

CALL 65,00 18/12/2026 1.91x 0.906 10

4.69 / 4.74

CALL 80,00 17/06/2027 2.01x 0.826 10

4.07 / 4.15

CALL 70,00 17/06/2027 1.82x 0.867 10

4.7 / 4.78

CALL 50,00 18/12/2026 1.56x 0.935 10

5.93 / 5.98

CALL 90,00 18/12/2026 3.01x 0.822 10

2.7 / 2.74

CALL 120,00 17/06/2027 2.62x 0.612 10

2.29 / 2.34

CALL 95,00 18/12/2026 3.49x 0.795 10

2.23 / 2.27

CALL 85,00 17/06/2027 2.08x 0.8 10

3.78 / 3.86

CALL 90,00 17/06/2027 2.17x 0.776 10

3.52 / 3.59

CALL 110,00 17/06/2027 2.48x 0.666 10

2.64 / 2.69

PUT 75,00 18/12/2026 3.1x -0.129 10

0.38 / 0.45

CALL 100,00 17/06/2027 2.33x 0.723 10

3.05 / 3.11

PUT 75,00 17/06/2027 1.78x -0.16 10

0.86 / 0.93

CALL 85,00 18/12/2026 2.72x 0.844 10

3.06 / 3.1

CALL 105,00 18/12/2026 3.39x 0.681 10

1.97 / 2.01

CALL 95,00 17/06/2027 2.25x 0.748 10

3.27 / 3.34

CALL 90,00 18/09/2026 3.53x 0.865 10

2.38 / 2.42

CALL 105,00 17/06/2027 2.41x 0.694 10

2.84 / 2.9

CALL 110,00 18/12/2026 3.58x 0.636 10

1.73 / 1.78

CALL 100,00 18/12/2026 3.21x 0.722 10

2.23 / 2.27

CALL 120,00 18/12/2026 3.92x 0.548 10

1.36 / 1.41

CALL 75,00 17/06/2027 1.91x 0.847 10

4.38 / 4.46

CALL 75,00 18/12/2026 2.22x 0.875 10

3.89 / 3.94

PUT 75,00 17/12/2027 1.08x -0.167 10

1.46 / 1.59

CALL 95,00 17/12/2027 1.82x 0.758 10

4.04 / 4.2

CALL 100,00 17/12/2027 1.87x 0.738 10

3.85 / 4

CALL 85,00 17/12/2027 1.73x 0.797 10

4.51 / 4.67

CALL 110,00 17/12/2027 1.96x 0.7 10

3.48 / 3.62

CALL 80,00 17/12/2027 1.67x 0.814 10

4.76 / 4.92

CALL 105,00 17/12/2027 1.92x 0.719 10

3.64 / 3.79

CALL 90,00 17/12/2027 1.77x 0.778 10

4.28 / 4.44

CALL 120,00 17/12/2027 2.03x 0.663 10

3.17 / 3.31

PUT 100,00 17/12/2027 1.07x -0.258 10

2.33 / 2.47

CALL 140,00 17/06/2027 2.85x 0.516 10

1.77 / 1.82