|
Marché Fermé -
NYSE
22:02:17 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,74 USD | -0,96% |
|
-8,10% | +16,96% |
| 16/09 | AngloGold Ashanti plc : RBC Capital Markets à l'achat | ZM |
| 14/09 | EcoGraf annonce la fin du programme géochimique sur son projet aurifère en Tanzanie | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 17/06/2027 | 1.84x | 0.838 | 10 | 3.93 / 3.99 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.3x | 0.833 | 10 | 3.11 / 3.18 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.73x | -0.099 | 10 | 0.46 / 0.54 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.74x | 0.859 | 10 | 4.26 / 4.32 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.8x | 0.774 | 10 | 2.36 / 2.44 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.67x | -0.077 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.1x | 0.857 | 10 | 3.52 / 3.59 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.16x | 0.759 | 10 | 3.02 / 3.1 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.95x | 0.813 | 10 | 3.6 / 3.67 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.63x | 0.902 | 10 | 4.77 / 4.85 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.57x | 0.69 | 10 | 1.63 / 1.73 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.89x | 0.513 | 10 | 1.51 / 1.58 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.31x | 0.635 | 10 | 1.23 / 1.33 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.27x | 0.729 | 10 | 2.75 / 2.84 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.37x | 0.698 | 10 | 2.53 / 2.61 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.74x | 0.571 | 10 | 1.78 / 1.85 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.99x | -0.17 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.55x | 0.634 | 10 | 2.11 / 2.19 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.99x | -0.21 | 10 | 0.88 / 0.95 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.2x | 0.738 | 10 | 1.95 / 2.04 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.15x | 0.527 | 10 | 1.06 / 1.15 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.46x | 0.666 | 10 | 2.31 / 2.39 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 1,160 EUR | ||||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.64x | 0.603 | 10 | 1.95 / 2.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.39x | 0.475 | 10 | 0.9 / 0.98 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.89x | 0.581 | 10 | 1.24 / 1.34 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.72x | 0.385 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.06x | 0.788 | 10 | 3.29 / 3.37 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.54x | 0.807 | 10 | 2.73 / 2.8 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.21x | -0.21 | 10 | 1.43 / 1.59 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.96x | 0.701 | 10 | 3.01 / 3.22 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.01x | 0.678 | 10 | 2.83 / 3.04 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 1.84x | 0.746 | 10 | 3.41 / 3.63 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.1x | 0.635 | 10 | 2.53 / 2.73 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.74x | 0.77 | 10 | 3.73 / 3.95 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 2.06x | 0.656 | 10 | 2.68 / 2.88 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.9x | 0.723 | 10 | 3.2 / 3.42 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.18x | 0.594 | 10 | 2.27 / 2.46 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.12x | -0.328 | 10 | 2.48 / 2.63 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.1x | 0.417 | 10 | 1.14 / 1.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
