Warrants AngloGold Ashanti plc

Actions

AU

GB00BRXH2664

Or

Marché Fermé - 22:03:06 25/08/2026 Varia. 5j. Varia. 1 janv.
123,39 USD +2,42% Graphique intraday de AngloGold Ashanti plc +25,97% +44,69%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f60f0.JIa8w1BHKn5DzcEAGfmyP4K0FSj9HPWZLG85MYIhQZg.e86RpDkyQSkVoYtWbo6KaK-FUnuJfcTjAT11adZZCMx8zPT3FAgHKQmA8Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 65,00 17/06/2027 1.78x 0.919 10

5.44 / 5.49

CALL 70,00 18/12/2026 2.15x 0.961 10

4.67 / 4.75

PUT 50,00 17/06/2027 1.39x -0.076 10

0.54 / 0.61

CALL 60,00 17/06/2027 1.69x 0.933 10

5.79 / 5.84

CALL 80,00 18/12/2026 2.47x 0.923 10

3.9 / 3.97

PUT 50,00 18/12/2026 1.99x -0.062 10

0.3 / 0.36

CALL 65,00 18/12/2026 2.03x 0.978 10

5.06 / 5.15

CALL 80,00 17/06/2027 2.02x 0.86 10

4.45 / 4.5

CALL 70,00 17/06/2027 1.86x 0.902 10

5.1 / 5.14

CALL 50,00 18/12/2026 1.62x 0.98 10

6.3 / 6.39

CALL 90,00 18/12/2026 3.01x 0.895 10

3.09 / 3.14

CALL 120,00 17/06/2027 2.66x 0.65 10

2.55 / 2.61

CALL 95,00 18/12/2026 3.64x 0.911 10

2.62 / 2.67

CALL 85,00 17/06/2027 2.11x 0.838 10

4.16 / 4.21

CALL 90,00 17/06/2027 2.19x 0.813 10

3.87 / 3.93

CALL 110,00 17/06/2027 2.5x 0.705 10

2.92 / 2.98

PUT 75,00 18/12/2026 2.88x -0.114 10

0.4 / 0.44

CALL 100,00 17/06/2027 2.37x 0.761 10

3.36 / 3.42

PUT 75,00 17/06/2027 1.7x -0.143 10

0.85 / 0.93

CALL 85,00 18/12/2026 2.8x 0.926 10

3.45 / 3.51

CALL 105,00 18/12/2026 3.35x 0.749 10

2.32 / 2.38

CALL 95,00 17/06/2027 2.27x 0.787 10

3.61 / 3.67

CALL 90,00 18/09/2026 0 10

2.78 / 2.86

CALL 105,00 17/06/2027 2.42x 0.733 10

3.14 / 3.2

CALL 110,00 18/12/2026 3.53x 0.705 10

2.08 / 2.14

CALL 100,00 18/12/2026 3.18x 0.792 10

2.6 / 2.65

CALL 120,00 18/12/2026 3.8x 0.616 10

1.66 / 1.73

CALL 75,00 17/06/2027 1.95x 0.883 10

4.76 / 4.81

CALL 75,00 18/12/2026 2.29x 0.94 10

4.29 / 4.36

PUT 75,00 17/12/2027 1.04x -0.15 10

1.45 / 1.59

CALL 95,00 17/12/2027 1.85x 0.781 10

4.38 / 4.53

CALL 100,00 17/12/2027 2.07x 0.76 10

3.8 / 3.95

CALL 85,00 17/12/2027 1.74x 0.818 10

4.87 / 5.03

CALL 110,00 17/12/2027 2.17x 0.716 10

3.41 / 3.55

CALL 80,00 17/12/2027 1.69x 0.835 10

5.13 / 5.29

CALL 105,00 17/12/2027 2.39x 0.739 10

3.18 / 3.33

CALL 90,00 17/12/2027 1.79x 0.799 10

4.63 / 4.78

CALL 120,00 17/12/2027 2.05x 0.686 10

3.46 / 3.6

PUT 100,00 17/12/2027 1.04x -0.232 10

2.28 / 2.42

CALL 140,00 17/06/2027 2.87x 0.549 10

1.97 / 2.04