|
Marché Fermé -
NYSE
22:03:09 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,95 USD | -1,66% |
|
+0,52% | +14,86% |
| 31/07 | Transcript : AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | AngloGold Ashanti plc publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 17/06/2027 | 1.86x | 0.831 | 10 | 3.67 / 3.86 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.4x | 0.832 | 10 | 2.89 / 2.95 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.33x | -0.113 | 10 | 0.65 / 0.78 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.75x | 0.853 | 10 | 3.99 / 4.18 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.86x | 0.762 | 10 | 2.21 / 2.27 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.06x | -0.096 | 10 | 0.36 / 0.43 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.19x | 0.858 | 10 | 3.26 / 3.32 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.17x | 0.75 | 10 | 2.82 / 3 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.96x | 0.806 | 10 | 3.37 / 3.55 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.69x | 0.906 | 10 | 4.48 / 4.53 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 4.38x | 0.76 | 10 | 1.42 / 1.49 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.65x | 0.673 | 10 | 1.52 / 1.57 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.99x | 0.36 | 10 | 0.41 / 0.46 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.81x | 0.512 | 10 | 1.45 / 1.63 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.53x | 0.615 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 6.39x | 0.511 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.26x | 0.72 | 10 | 2.59 / 2.76 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.36x | 0.689 | 10 | 2.37 / 2.54 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.68x | 0.566 | 10 | 1.68 / 1.86 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.96x | -0.204 | 10 | 0.55 / 0.61 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.52x | 0.627 | 10 | 2 / 2.17 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.58x | -0.221 | 10 | 1.11 / 1.26 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.32x | 0.725 | 10 | 1.81 / 1.86 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 6.86x | 0.427 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.86x | 0.522 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.81x | 0.274 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.44x | 0.658 | 10 | 2.18 / 2.35 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 4.9x | -0.163 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 3.7x | 0.809 | 10 | 1.8 / 1.87 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.22x | 0.692 | 10 | 1.09 / 1.15 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.61x | 0.596 | 10 | 1.83 / 2.01 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.01x | 0.477 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.81x | 0.602 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.69x | 0.57 | 10 | 1.27 / 1.32 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.2x | 0.401 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 3.11x | 0.837 | 10 | 2.22 / 2.28 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.07x | 0.779 | 10 | 3.08 / 3.26 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.62x | 0.8 | 10 | 2.54 / 2.6 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.88x | -0.207 | 10 | 1.9 / 2.06 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.86x | 0.701 | 10 | 3.06 / 3.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















