Warrants AngloGold Ashanti plc

Actions

AU

GB00BRXH2664

Or

Marché Fermé - NYSE 22:02:45 28/08/2026			Varia. 5j.	Varia. 1 janv.
113,19 ^USD	-4,40%		-6,62%	+32,73%

28/08	Thesis Gold & Silver lève 58,5 millions de dollars canadiens via un placement privé d'actions	MT
26/08	AngloGold Ashanti va traiter l'intégralité de son concentré d'or brésilien localement	RE

Produits Dérivés

20c46293eeb587378732.c1SuiZ45Iv3QZs2oTdfJ8EQNNccPidgNy4UvDfxEKSU.Nhrx8Kt1cNDhCfmZdI6luzQgWYxC-O19-OR1ZcQjQXpKEvrYrmByp58fnA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM25KS CALL	CALL	65,00 €	17/06/2027	1.7x	0.872	10	4.98 / 5.06
MM25KU CALL	CALL	70,00 €	18/12/2026	2.03x	0.877	10	4.22 / 4.27
MM25HT PUT	PUT	50,00 €	17/06/2027	1.51x	-0.084	10	0.52 / 0.57
MM25KQ CALL	CALL	60,00 €	17/06/2027	1.62x	0.889	10	5.32 / 5.4
MM25KV CALL	CALL	80,00 €	18/12/2026	2.36x	0.837	10	3.45 / 3.49
MM25HU PUT	PUT	50,00 €	18/12/2026	2.23x	-0.067	10	0.27 / 0.32
MM25KR CALL	CALL	65,00 €	18/12/2026	1.87x	0.89	10	4.62 / 4.67
MM25KW CALL	CALL	80,00 €	17/06/2027	1.96x	0.812	10	4.01 / 4.09
MM25KT CALL	CALL	70,00 €	17/06/2027	1.79x	0.855	10	4.63 / 4.71
MM2RWZ CALL	CALL	50,00 €	18/12/2026	1.53x	0.924	10	5.87 / 5.92
MM7KSA CALL	CALL	90,00 €	18/12/2026	2.9x	0.79	10	2.64 / 2.69
MM7KSY CALL	CALL	120,00 €	17/06/2027	2.59x	0.604	10	2.26 / 2.31
MM7KSF CALL	CALL	95,00 €	18/12/2026	3.39x	0.766	10	2.2 / 2.25
MM7KS6 CALL	CALL	85,00 €	17/06/2027	2.05x	0.789	10	3.73 / 3.81
MM7KSC CALL	CALL	90,00 €	17/06/2027	2.13x	0.764	10	3.47 / 3.54
MM7KSV CALL	CALL	110,00 €	17/06/2027	2.46x	0.657	10	2.59 / 2.65
MM7KWG PUT	PUT	75,00 €	18/12/2026	3.29x	-0.131	10	0.37 / 0.41
MM7KSJ CALL	CALL	100,00 €	17/06/2027	2.3x	0.712	10	3.01 / 3.07
MM7KWD PUT	PUT	75,00 €	17/06/2027	1.83x	-0.165	10	0.85 / 0.9
MM7KS7 CALL	CALL	85,00 €	18/12/2026	2.66x	0.821	10	3.01 / 3.05
MM7KSN CALL	CALL	105,00 €	18/12/2026	3.32x	0.662	10	1.93 / 1.98
MM7KSH CALL	CALL	95,00 €	17/06/2027	2.22x	0.738	10	3.22 / 3.29
MM7KSB CALL	CALL	90,00 €	18/09/2026	3.43x	0.823	10	2.32 / 2.4
MM7KSP CALL	CALL	105,00 €	17/06/2027	2.38x	0.684	10	2.8 / 2.86
MM7KSU CALL	CALL	110,00 €	18/12/2026	3.53x	0.619	10	1.7 / 1.76
MM7KSL CALL	CALL	100,00 €	18/12/2026	3.15x	0.704	10	2.18 / 2.23
MM7KSZ CALL	CALL	120,00 €	18/12/2026	3.87x	0.532	10	1.32 / 1.38
MM8HFJ CALL	CALL	75,00 €	17/06/2027	1.88x	0.835	10	4.32 / 4.4
MM8HFK CALL	CALL	75,00 €	18/12/2026	2.17x	0.857	10	3.83 / 3.87
MN0F7C PUT	PUT	75,00 €	17/12/2027	1.1x	-0.171	10	1.44 / 1.57
MN0FKS CALL	CALL	95,00 €	17/12/2027	1.82x	0.753	10	3.97 / 4.14
MN0FKT CALL	CALL	100,00 €	17/12/2027	1.86x	0.734	10	3.78 / 3.95
MN0FKQ CALL	CALL	85,00 €	17/12/2027	1.71x	0.791	10	4.43 / 4.61
MN0FKV CALL	CALL	110,00 €	17/12/2027	1.94x	0.695	10	3.42 / 3.58
MN0FKP CALL	CALL	80,00 €	17/12/2027	1.66x	0.809	10	4.67 / 4.86
MN0FKU CALL	CALL	105,00 €	17/12/2027	1.91x	0.714	10	3.58 / 3.74
MN0FKR CALL	CALL	90,00 €	17/12/2027	1.76x	0.772	10	4.2 / 4.38
MN0FKW CALL	CALL	120,00 €	17/12/2027	2.02x	0.657	10	3.11 / 3.26
MN1M2K PUT	PUT	100,00 €	17/12/2027	1.08x	-0.267	10	2.32 / 2.47
MN1M48 CALL	CALL	140,00 €	17/06/2027	2.81x	0.508	10	1.75 / 1.8

Warrants AngloGold Ashanti plc

Actions

AU

GB00BRXH2664

Or

Univers

Produits Dérivés