Warrants AngloGold Ashanti plc

Actions

AU

GB00BRXH2664

Or

Marché Fermé - 22:03:09 18/08/2026 Varia. 5j. Varia. 1 janv.
97,95 USD -1,66% Graphique intraday de AngloGold Ashanti plc +0,52% +14,86%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b6d279116668c818a4.kYSd8bxiVzmcNjDSKdBflANW0TLKIVfgqo5d7QeecyY._Kn4oYo2LUuvUHSCYb4bpjMggn-9TjrR-95vm33rQh7-sdun0QlvSPV3aQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 65,00 17/06/2027 1.86x 0.831 10

3.67 / 3.86

CALL 70,00 18/12/2026 2.4x 0.832 10

2.89 / 2.95

PUT 50,00 17/06/2027 1.33x -0.113 10

0.65 / 0.78

CALL 60,00 17/06/2027 1.75x 0.853 10

3.99 / 4.18

CALL 80,00 18/12/2026 2.86x 0.762 10

2.21 / 2.27

PUT 50,00 18/12/2026 2.06x -0.096 10

0.36 / 0.43

CALL 65,00 18/12/2026 2.19x 0.858 10

3.26 / 3.32

CALL 80,00 17/06/2027 2.17x 0.75 10

2.82 / 3

CALL 70,00 17/06/2027 1.96x 0.806 10

3.37 / 3.55

CALL 50,00 18/12/2026 1.69x 0.906 10

4.48 / 4.53

CALL 85,00 18/09/2026 4.38x 0.76 10

1.42 / 1.49

CALL 90,00 18/12/2026 3.65x 0.673 10

1.52 / 1.57

CALL 110,00 18/09/2026 6.99x 0.36 10

0.41 / 0.46

CALL 120,00 17/06/2027 2.81x 0.512 10

1.45 / 1.63

CALL 95,00 18/12/2026 4.53x 0.615 10

1.12 / 1.17

CALL 100,00 18/09/2026 6.39x 0.511 10

0.64 / 0.69

CALL 85,00 17/06/2027 2.26x 0.72 10

2.59 / 2.76

CALL 90,00 17/06/2027 2.36x 0.689 10

2.37 / 2.54

CALL 110,00 17/06/2027 2.68x 0.566 10

1.68 / 1.86

PUT 75,00 18/12/2026 2.96x -0.204 10

0.55 / 0.61

CALL 100,00 17/06/2027 2.52x 0.627 10

2 / 2.17

PUT 75,00 17/06/2027 1.58x -0.221 10

1.11 / 1.26

CALL 85,00 18/12/2026 3.32x 0.725 10

1.81 / 1.86

CALL 105,00 18/09/2026 6.86x 0.427 10

0.5 / 0.55

CALL 105,00 18/12/2026 3.86x 0.522 10

1.12 / 1.16

CALL 120,00 18/09/2026 6.81x 0.274 10

0.31 / 0.35

CALL 95,00 17/06/2027 2.44x 0.658 10

2.18 / 2.35

PUT 75,00 18/09/2026 4.9x -0.163 10

0.26 / 0.3

CALL 80,00 18/09/2026 3.7x 0.809 10

1.8 / 1.87

CALL 90,00 18/09/2026 5.22x 0.692 10

1.09 / 1.15

CALL 105,00 17/06/2027 2.61x 0.596 10

1.83 / 2.01

CALL 110,00 18/12/2026 4.01x 0.477 10

0.98 / 1.03

CALL 95,00 18/09/2026 5.81x 0.602 10

0.84 / 0.89

CALL 100,00 18/12/2026 3.69x 0.57 10

1.27 / 1.32

CALL 120,00 18/12/2026 4.2x 0.401 10

0.78 / 0.83

CALL 75,00 18/09/2026 3.11x 0.837 10

2.22 / 2.28

CALL 75,00 17/06/2027 2.07x 0.779 10

3.08 / 3.26

CALL 75,00 18/12/2026 2.62x 0.8 10

2.54 / 2.6

PUT 75,00 17/12/2027 0.88x -0.207 10

1.9 / 2.06

CALL 95,00 17/12/2027 1.86x 0.701 10

3.06 / 3.25