|
Marché Fermé -
NYSE
22:02:34 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 121,22 USD | +5,28% |
|
+25,88% | +42,14% |
| 31/07 | Transcript : AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | AngloGold Ashanti plc publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 17/06/2027 | 1.69x | 0.895 | 10 | 5.51 / 5.58 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 1.96x | 0.905 | 10 | 4.74 / 4.84 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.44x | -0.077 | 10 | 0.51 / 0.59 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.61x | 0.909 | 10 | 5.85 / 5.92 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.27x | 0.874 | 10 | 3.96 / 4.06 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.1x | -0.062 | 10 | 0.27 / 0.34 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 1.84x | 0.917 | 10 | 5.14 / 5.24 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 1.92x | 0.841 | 10 | 4.49 / 4.58 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.77x | 0.88 | 10 | 5.15 / 5.23 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.52x | 0.94 | 10 | 6.38 / 6.48 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.69x | 0.834 | 10 | 3.13 / 3.23 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.55x | 0.644 | 10 | 2.59 / 2.68 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.17x | 0.829 | 10 | 2.68 / 2.78 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 1.99x | 0.819 | 10 | 4.2 / 4.29 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.07x | 0.796 | 10 | 3.92 / 4.01 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.41x | 0.696 | 10 | 2.96 / 3.05 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.06x | -0.115 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.25x | 0.748 | 10 | 3.41 / 3.5 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.78x | -0.146 | 10 | 0.81 / 0.89 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.48x | 0.858 | 10 | 3.51 / 3.61 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.04x | 0.72 | 10 | 2.38 / 2.48 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.18x | 0.773 | 10 | 3.66 / 3.75 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 3.02x | 0.863 | 10 | 2.87 / 2.97 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.33x | 0.722 | 10 | 3.18 / 3.27 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.27x | 0.683 | 10 | 2.13 / 2.23 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.94x | 0.76 | 10 | 2.65 / 2.75 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.57x | 0.602 | 10 | 1.71 / 1.81 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.82x | 0.858 | 10 | 4.82 / 4.9 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.07x | 0.884 | 10 | 4.35 / 4.45 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.08x | -0.154 | 10 | 1.41 / 1.6 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.77x | 0.776 | 10 | 4.4 / 4.64 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 1.96x | 0.754 | 10 | 3.86 / 4.09 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 1.68x | 0.812 | 10 | 4.89 / 5.14 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.05x | 0.713 | 10 | 3.47 / 3.69 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.62x | 0.828 | 10 | 5.15 / 5.4 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 2.24x | 0.729 | 10 | 3.23 / 3.46 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.72x | 0.794 | 10 | 4.64 / 4.89 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 1.98x | 0.685 | 10 | 3.47 / 3.68 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.1x | -0.241 | 10 | 2.21 / 2.41 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.78x | 0.546 | 10 | 1.99 / 2.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
