|
Marché Fermé -
NYSE
22:03:09 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,95 USD | -1,66% |
|
+0,52% | +14,86% |
| 31/07 | Transcript : AngloGold Ashanti plc, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | AngloGold Ashanti plc publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 17/06/2027 | 1.77x | 0.826 | 10 | 3.94 / 4.13 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.21x | 0.815 | 10 | 3.18 / 3.24 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.33x | -0.113 | 10 | 0.64 / 0.77 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.72x | 0.85 | 10 | 4.27 / 4.46 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.75x | 0.757 | 10 | 2.46 / 2.52 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.06x | -0.096 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.02x | 0.838 | 10 | 3.58 / 3.64 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.12x | 0.75 | 10 | 3.06 / 3.24 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.92x | 0.804 | 10 | 3.64 / 3.82 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.65x | 0.899 | 10 | 4.79 / 4.84 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 3.79x | 0.733 | 10 | 1.73 / 1.79 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.32x | 0.67 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.42x | 0.377 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.65x | 0.527 | 10 | 1.59 / 1.77 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.02x | 0.616 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.1x | 0.53 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.21x | 0.72 | 10 | 2.82 / 2.99 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.31x | 0.69 | 10 | 2.6 / 2.77 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.64x | 0.57 | 10 | 1.85 / 2.03 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.1x | -0.2 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.39x | 0.635 | 10 | 2.19 / 2.37 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.63x | -0.221 | 10 | 1.04 / 1.19 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.02x | 0.716 | 10 | 2.06 / 2.12 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 6.09x | 0.445 | 10 | 0.62 / 0.67 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.46x | 0.539 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.81x | 0.274 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.39x | 0.66 | 10 | 2.39 / 2.56 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 4.9x | -0.163 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 2.97x | 0.76 | 10 | 2.14 / 2.19 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 4.84x | 0.683 | 10 | 1.34 / 1.4 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.5x | 0.604 | 10 | 2.02 / 2.2 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.64x | 0.495 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5x | 0.601 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.59x | 0.573 | 10 | 1.45 / 1.49 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.96x | 0.415 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 2.95x | 0.821 | 10 | 2.56 / 2.61 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.96x | 0.777 | 10 | 3.36 / 3.54 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.4x | 0.785 | 10 | 2.81 / 2.87 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.91x | -0.208 | 10 | 1.83 / 1.99 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.84x | 0.704 | 10 | 3.27 / 3.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
