Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,18
USD
|
+3,32%
|
|
+5,83%
|
-12,45%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.17 $
|
2.16 $
|
2.11 $
|
2.18 $
|
Volume |
1 213 470 |
403 917 |
491 536 |
783 278 |
Variation |
+5,34%
|
-0,46%
|
-2,31%
|
+3,32%
|
Ouverture |
2.08 |
2.17 |
2.14 |
2.10 |
Plus haut |
2.21 |
2.22 |
2.19 |
2.19 |
Plus bas |
2.06 |
2.14 |
2.11 |
2.06 |
Volume du jour estimé
784 578
Volume moy. 20 séances
852 777
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
1 859 053.86
Volume record 1
23 697 190
Volume record 2
18 123 630
Volume record 3
14 769 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 062 218 320
Chiffre d'affaires (USD)
1 358 748 000
CA / Employé (USD)
357 565
Capitalisation flottante (USD)
159 064 321
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2.14
Moyenne mobile 20 jours
2.14
Moyenne mobile 50 jours
2.48
Moyenne mobile 100 jours
2.45
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) +13,58% Ecart cours / (MMA100) +12,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,32% | +5,83% | -12,45% | -7,63% | 1,06 Md | | | +2,59% | +7,10% | +21,25% | +2,95% | 413 Md | | | +0,20% | -0,61% | +13,33% | +70,23% | 237 Md | | | +2,29% | -2,26% | +10,10% | +107,06% | 138 Md | | | -1,54% | -4,12% | +14,68% | +28,58% | 101 Md | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,51 Md | | | +1,46% | +1,18% | +51,42% | +105,55% | 55,82 Md | | | -1,45% | +0,49% | +28,81% | +104,79% | 52,22 Md | | | -1,28% | -1,73% | +3,40% | +18,72% | 37,38 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 33,94 Md | | | +21,02% | +23,23% | +9,29% | +83,50% | 22,83 Md | | | -0,23% | -0,10% | +56,14% | +197,61% | 19,97 Md | | | +0,27% | -2,51% | -2,23% | +27,31% | 15,41 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,48 Md | | | -1,20% | +3,07% | -1,68% | +60,00% | 9,73 Md | Moyenne | -0,70% | +2,00% | +13,41% | +52,03% | | Moyenne pondérée par Capi. | +0,14% | +1,37% | +17,90% | +44,14% | |
c9d1d8c899115314ab.ke0E8DqyWIPSdgy0XkF7UdFpDlKj0y-Q7ruAc8giTV4.5qV0mnzaMNW1IV3BGAZKBZsdXwvP_myp2uzuOo92ITX6uVWdUvo11Lo8SQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,18
|
24 204 |
736 588 |
21:59:59 |
2,18
|
100 |
712 384 |
21:59:57 |
2,18
|
100 |
712 284 |
21:59:54 |
2,18
|
200 |
712 184 |
21:59:54 |
2,18
|
852 |
711 984 |
21:59:54 |
2,18
|
300 |
711 132 |
21:59:54 |
2,18
|
200 |
710 832 |
21:59:54 |
2,18
|
100 |
710 632 |
21:59:54 |
2,18
|
200 |
710 532 |
21:59:54 |
2,175
|
200 |
710 332 |
Plus de graphiques
|