Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,13
USD
|
+1,80%
|
|
-6,62%
|
+8,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.19 $
|
1.16 $
|
1.11 $
|
1.13 $
|
Volume |
49 815 |
81 902 |
117 024 |
26 801 |
Variation |
-1,66%
|
-2,52%
|
-4,31%
|
+1,80%
|
Ouverture |
1.19 |
1.17 |
1.13 |
1.11 |
Plus haut |
1.21 |
1.19 |
1.13 |
1.15 |
Plus bas |
1.15 |
1.11 |
1.03 |
1.09 |
Volume du jour estimé
26 801
Volume moy. 20 séances
479 424
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
541 749.12
Volume record 1
57 740 769
Volume record 2
20 398 910
Volume record 3
11 376 861
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
75 365 517
Chiffre d'affaires (USD)
48 482 015
CA / Employé (USD)
336 681
Capitalisation flottante (USD)
17 214 161
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
1.16
Moyenne mobile 20 jours
1.31
Moyenne mobile 50 jours
1.21
Moyenne mobile 100 jours
1.15
Ecart cours / (MMA5) +2,65% Ecart cours / (MMA20) +15,62% Ecart cours / (MMA50) +6,76% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | -6,62% | +8,65% | -30,67% | 75,37 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,28% | +3,86% | +14,31% | +54,78% | | Moyenne pondérée par Capi. | +1,36% | +7,16% | +18,19% | +50,20% | |
4edff3d0f9dc7f635f91.E6QnArymP7QodRqgzuMq9gWsJ56weTTLQ_oGv9H96xE.X-9rb93MC8F3H0v1h7JagzKBafWDFWGmcJ0r54ivsUM-4xZzi9B99mowdQ Date | Cours | Volume | Volume du jour |
---|
21:56:32 |
1,13
|
244 |
25 052 |
21:56:32 |
1,13
|
129 |
24 808 |
21:56:32 |
1,13
|
109 |
24 679 |
21:56:32 |
1,13
|
109 |
24 570 |
21:56:32 |
1,13
|
108 |
24 461 |
21:56:32 |
1,13
|
100 |
24 353 |
21:46:39 |
1,14
|
100 |
24 253 |
21:46:39 |
1,14
|
100 |
24 153 |
21:38:31 |
1,15
|
200 |
24 053 |
21:18:08 |
1,131
|
197 |
23 853 |
Plus de graphiques
|