ANALOG DEVICES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 202 USD | +2,04% |
|
+10,15% | +1,72% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 189.93 $ | 196.5 $ | 197.94 $ | 201.97 $ |
| Volume | 4 177 822 | 6 527 523 | 3 301 535 | 3 136 261 |
| Variation | +1,94% | +3,46% | +0,73% | +2,04% |
| Ouverture | 187.00 | 200.03 | 197.86 | 197.06 |
| Plus haut | 190.86 | 201.68 | 199.10 | 202.60 |
| Plus bas | 186.43 | 195.03 | 195.10 | 196.97 |
Performances
| 1 jour | +2,04% | ||
| 1 semaine | +10,15% | ||
| Mois en cours | +2,11% | ||
| 1 mois | +4,47% | ||
| 3 mois | +4,15% | ||
| 6 mois | +25,78% | ||
| Année en cours | +1,72% | ||
| 1 an | +13,71% | ||
| 3 ans | +26,59% | ||
| 5 ans | +76,49% | ||
| 10 ans | +292,78% |
Volumes
marchésVolume du jour
3 136 261
Volume du jour estimé
3 136 261
Volume moy. 20 séances
3 494 182
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
705 719 938.54
Volume record 1
27 748 500
Volume record 2
27 694 440
Volume record 3
23 738 608
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
100 158 569 055
Chiffre d'affaires (USD)
12 305 539 000
Nombre d'employés
26 000
CA / Employé (USD)
473 290
Flottant
99.76 %
Capitalisation flottante (USD)
99 921 960 190
Capital Moyen Quotidien Echangé
0.7%
Extrêmes de cours
1 semaine
183.19
202.60
1 mois
182.57204.20
Année en cours
181.81204.20
1 an
154.99204.20
3 ans
133.48204.20
5 ans
79.08204.20
10 ans
42.57204.20
Indicateurs
Moyenne mobile 5 jours
190.82
Moyenne mobile 20 jours
193.60
Moyenne mobile 50 jours
192.94
Moyenne mobile 100 jours
192.51
Ecart cours / (MMA5)
-5,52%
Ecart cours / (MMA20)
-4,14%
Ecart cours / (MMA50)
-4,47%
Ecart cours / (MMA100)
-4,68%
STIM
RSI 9 jours
60.31
RSI 14 jours
56.27
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | ||
| +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | ||
| +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | ||
| +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | ||
| +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | ||
| +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | ||
| +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | ||
| -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | ||
| +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | ||
| +4,10% | +16,93% | +35,67% | - | 105 Md | ||
| +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | ||
| +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | ||
| +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | ||
| +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | ||
| +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | ||
| -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | ||
| Moyenne | +1,68% | +8,56% | +13,35% | +60,02% | ||
| Moyenne pondérée par Capi. | +3,86% | +11,09% | +43,63% | +138,13% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1d8e2754df06c835bfebc7.tfWPpO6JDWPV9FUQSMU7yOaFjfcXqGkkuL9h0x4EPQM.16e70LrCZhqe2R1AD5N8idLv4Mdxzjl-7-wQqW9OSU_fweHJr8RiVoCXHA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 202 | 668 728 | 1 858 706 |
| 21:59:59 | 202 | 300 | 1 189 978 |
| 21:59:59 | 202 | 100 | 1 189 678 |
| 21:59:59 | 202 | 1 360 | 1 189 578 |
| 21:59:59 | 202 | 100 | 1 188 218 |
| 21:59:59 | 202 | 148 | 1 188 118 |
| 21:59:59 | 202 | 400 | 1 187 970 |
| 21:59:59 | 202 | 4 859 | 1 187 570 |
| 21:59:59 | 202 | 162 | 1 182 711 |
| 21:59:59 | 202 | 1 245 | 1 182 549 |
Variations mensuelles
Variations annuelles
| 2024 | +1,72% | ||
| 2023 | +21,05% | ||
| 2022 | -6,68% | ||
| 2021 | +18,98% | ||
| 2020 | +24,31% | ||
| 2019 | +38,46% | ||
| 2018 | -3,59% | ||
| 2017 | +22,60% | ||
| 2016 | +31,27% | ||
| 2015 | -0,36% | ||
| 2014 | +9,01% | ||
| 2013 | +21,09% | ||
| 2012 | +17,55% | ||
| 2011 | -5,02% | ||
| 2010 | +19,28% | ||
| 2009 | +66,04% | ||
| 2008 | -40,00% | ||
| 2007 | -3,56% | ||
| 2006 | -8,36% | ||
| 2005 | -2,84% | ||
| 2004 | -19,12% | ||
| 2003 | +91,24% | ||
| 2002 | -46,23% | ||
| 2001 | -13,28% | ||
| 2000 | +10,08% | ||
| 1999 | +196,41% | ||
| 1998 | +13,32% | ||
| 1997 | +8,98% | ||
| 1996 | +43,64% | ||
| 1995 | +51,07% | ||
| 1994 | +42,64% | ||
| 1993 | +51,54% | ||
| 1992 | +71,05% | ||
| 1991 | +43,40% | ||
| 1990 | -32,05% | ||
| 1989 | -20,41% | ||
| 1988 | +8,89% | ||
| 1987 | -28,00% | ||
| 1986 | -21,01% | ||
| 1985 | +39,55% | ||
| 1984 | -18,71% | ||
| 1983 | +110,41% | ||
| 1982 | +97,32% | ||
| 1981 | -37,94% | ||
| 1980 | +100,28% | ||
| 1979 | +39,68% |
- Bourse
- Actions
- Action ADI
- Cotations Analog Devices, Inc.
