Cotations Anadolu Anonim Türk Sigorta Sirketi
Actions
ANSGR
TRAANSGR91O1
Compagnies d'assurance immobilière
|
Marché Fermé -
Borsa Istanbul
17:08:05 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,50 TRY | +1,18% |
|
-3,51% | +18,53% |
Place de cotation
Borsa Istanbul
ANSGR 27,50 ₺
+1,18%
229 M
₺
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ANSGR | 27,50TRY | +1,18% | 229 M ₺ |
Cotations 5 jours: Anadolu Anonim Türk Sigorta Sirketi
Cours en différé Borsa Istanbul
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 28.50 TRY | 28.32 TRY | 27.72 TRY | 27.62 TRY | 27.18 TRY |
| Volume | 2 461 837 | 3 808 427 | 4 498 973 | 4 609 480 | 10 360 100 |
| Variation | +0,42% | -0,63% | -2,12% | -0,36% | -1,59% |
| Ouverture | 28.38 TRY | 28.50 TRY | 28.42 TRY | 27.72 TRY | 27.64 TRY |
| Plus haut | 28.82 TRY | 28.86 TRY | 28.46 TRY | 28.22 TRY | 27.76 TRY |
| Plus bas | 28.24 TRY | 28.32 TRY | 27.66 TRY | 27.56 TRY | 27.18 TRY |
Performances
| 1 jour | +1,18% | ||
| 1 semaine | -3,51% | ||
| Mois en cours | +1,10% | ||
| 1 mois | +1,18% | ||
| 3 mois | +0,36% | ||
| 6 mois | +8,95% | ||
| Année en cours | +18,53% | ||
| 1 an | +24,10% | ||
| 3 ans | +184,97% | ||
| 5 ans | +1 635,02% | ||
| 10 ans | +6 370,59% |
Volumes
marchésVolume du jour
8 325 726
Volume du jour estimé
8 325 726
Volume moy. 20 séances
4 891 538
Ratio Volume du jour
1,7
Volume moy. 20 séances TRY
134 517 295
Volume moy. 20 séances USD
2 788 543,53
Volume record 1
335 812 192
Volume record 2
324 235 812
Volume record 3
303 751 396
Rotation capital moyenne
0
Rotation flottant moyenne
0,03
Données de base
Capitalisation (TRY)
54 484 338 303
Capitalisation (USD)
1 129 321 431
Nombre d'employés
1 840
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
7.7 %
Capitalisation flottante (TRY)
4 193 507 372
Capitalisation flottante (USD)
86 920 717
Capital Moyen Quotidien Echangé
0.25%
Indicateurs
Moyenne mobile 5 jours
27,87
Moyenne mobile 20 jours
28,2
Moyenne mobile 50 jours
27,9
Moyenne mobile 100 jours
28,08
Ecart cours / (MMA5)
+1,34%
Ecart cours / (MMA20)
+2,55%
Ecart cours / (MMA50)
+1,45%
Ecart cours / (MMA100)
+2,12%
STIM
RSI 9 jours
39,28
RSI 14 jours
44,32
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,18% | -3,51% | +24,10% | +184,97% | 1,13 Md | |
| +0,84% | +6,36% | +20,49% | +145,08% | 90,99 Md | |
| +0,01% | +1,66% | +36,76% | +129,82% | 77,03 Md | |
| +1,00% | +2,51% | +27,70% | +146,83% | 65,14 Md | |
| +1,23% | +7,14% | +47,21% | +198,66% | 45,71 Md | |
| +0,04% | +0,85% | -5,92% | +32,66% | 40,07 Md | |
| +0,16% | +3,41% | +46,85% | +227,49% | 38,23 Md | |
| -0,52% | -1,06% | +7,82% | +32,54% | 33,56 Md | |
| +0,90% | +1,67% | -2,50% | +38,91% | 33,97 Md | |
| +0,17% | +1,66% | -4,17% | +101,39% | 32,86 Md | |
| Moyenne | +0,46% | +1,66% | +19,83% | +123,84% | 45,87 Md | |
| Moyenne pondérée par Capi. | +0,46% | +2,58% | +22,41% | +126,03% |
Historique de Cours: Anadolu Anonim Türk Sigorta Sirketi
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8d9c9cb5.Zzy05B35otZ2MT0T10qLJ0RiQB930FYJu8486kopEeU.IVjBjnWJ4IMdU01fpj_eT3ESdWZFjxok1JF-pgYYY6FSfdHQdp-VnQwJWg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:08:05 | 27,50 | 21 270 | 8 325 726 |
| 17:08:05 | 27,50 | 30 000 | 8 304 456 |
| 17:08:05 | 27,50 | 30 000 | 8 274 456 |
| 17:08:05 | 27,50 | 1 394 | 8 244 456 |
| 17:08:05 | 27,50 | 28 606 | 8 243 062 |
| 17:08:05 | 27,50 | 433 | 8 214 456 |
| 17:08:05 | 27,50 | 3 000 | 8 214 023 |
| 17:08:05 | 27,50 | 100 | 8 211 023 |
| 17:08:05 | 27,50 | 35 | 8 210 923 |
| 17:08:05 | 27,50 | 25 | 8 210 888 |
Extrêmes de Cours
| 1 semaine | 27,18 |  | 28,86 |
| 1 mois | 26,14 | | 29,68 |
| Année en cours | 22,8 | | 31,52 |
| 1 an | 20,28 | | 31,52 |
| 3 ans | 9,12 | | 31,52 |
| 5 ans | 1,17 | | 31,52 |
| 10 ans | 0,42 | | 31,52 |
Variations Mensuelles
Variations Annuelles
| 2026 | +17,16% | ||
| 2025 | -10,77% | ||
| 2024 | +73,04% | ||
| 2023 | +273,52% | ||
| 2022 | +144,90% | ||
| 2021 | -12,98% | ||
| 2020 | +71,59% | ||
| 2019 | +6,80% | ||
| 2018 | +32,90% | ||
| 2017 | +60,62% | ||
| 2016 | +21,38% | ||
| 2015 | +11,97% | ||
| 2014 | +6,77% | ||
| 2013 | +15,65% | ||
| 2012 | +45,57% | ||
| 2011 | -41,91% | ||
| 2010 | +18,52% | ||
| 2009 | +76,27% | ||
| 2008 | -44,71% | ||
| 2007 | +13,14% | ||
| 2006 | -16,42% | ||
| 2005 | +66,57% | ||
| 2004 | +107,91% | ||
| 2003 | +60,00% | ||
| 2002 | -8,06% | ||
| 2001 | +9,81% | ||
| 2000 | -61,87% | ||
| 1999 | +230,89% | ||
| 1998 | +8,00% | ||
| 1997 | +206,00% | ||
| 1996 | +251,99% | ||
| 1995 | -16,13% | ||
| 1994 | +55,27% |
- Bourse
- Actions
- Action ANSGR
- Cotations Anadolu Anonim Türk Sigorta Sirketi
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
