Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,24
USD
|
+0,31%
|
|
+5,19%
|
-22,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.12 $
|
3.36 $
|
3.23 $
|
3.24 $
|
Volume |
155 108 |
587 666 |
148 831 |
129 804 |
Variation |
+1,30%
|
+7,69%
|
-3,87%
|
+0,31%
|
Ouverture |
3.05 |
3.12 |
3.23 |
3.26 |
Plus haut |
3.16 |
3.47 |
3.27 |
3.31 |
Plus bas |
3.05 |
3.11 |
3.11 |
3.20 |
Volume du jour estimé
129 804
Volume moy. 20 séances
773 174
Ratio Volume du jour
0.17
Volume moy. 20 séances USD
2 505 083.76
Volume record 1
40 151 600
Volume record 2
40 066 554
Volume record 3
21 064 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.07
Capitalisation (USD)
619 465 164
Chiffre d'affaires (HKD)
33 066 000
Chiffre d'affaires (USD)
4 223 917
CA / Employé (HKD)
166 161
CA / Employé (USD)
21 226
Capitalisation flottante (USD)
35 407 180
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
3.21
Moyenne mobile 20 jours
3.17
Moyenne mobile 50 jours
3.49
Moyenne mobile 100 jours
3.80
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -2,28% Ecart cours / (MMA50) +7,72% Ecart cours / (MMA100) +17,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +5,19% | -22,30% | -52,21% | 619 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,05% | +6,18% | +2,17% | +26,42% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +34,10% | |
f80a873a8c5f.i1_6Xg6OPHokmxYA5wVVf24R84Qhu8ix_4R9DzS_4Ms.5DySLWXFew8JyndihlBlT1xynfxrjK3Iq8A_OHKKov-zEJsQN8pvV2v2Xw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,24
|
555 |
105 997 |
21:59:59 |
3,24
|
100 |
105 442 |
21:59:56 |
3,21
|
100 |
105 342 |
21:59:54 |
3,21
|
200 |
105 242 |
21:59:54 |
3,21
|
217 |
105 042 |
21:59:47 |
3,21
|
100 |
104 825 |
21:59:36 |
3,21
|
100 |
104 725 |
21:59:35 |
3,21
|
700 |
104 625 |
21:59:35 |
3,21
|
500 |
103 925 |
21:59:35 |
3,23
|
212 |
103 425 |
Plus de graphiques
|