Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,35
NOK
|
+4,12%
|
|
+5,02%
|
+12,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.05 kr
|
29.7 kr
|
29.15 kr
|
30.35 kr
|
Volume |
159 764 |
58 315 |
45 013 |
54 870 |
Variation |
+2,65%
|
+2,24%
|
-1,85%
|
+4,12%
|
Ouverture |
28.30 |
29.05 |
30.00 |
30.00 |
Plus haut |
29.25 |
30.00 |
30.00 |
30.75 |
Plus bas |
27.80 |
29.05 |
29.15 |
29.35 |
Volume du jour estimé
54 870
Volume moy. 20 séances
86 099
Ratio Volume du jour
0.64
Volume moy. 20 séances NOK
2 613 104.65
Volume moy. 20 séances USD
237 264.68
Volume record 1
9 182 520
Volume record 2
6 448 091
Volume record 3
6 229 845
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
197 491 768
Capitalisation (USD)
197 491 768
Chiffre d'affaires (USD)
104 600 000
CA / Employé (USD)
34 866 667
Capitalisation flottante (NOK)
12 637 395
Capitalisation flottante (USD)
139 172 848
Capital Moyen Quotidien Echangé
1.32%
Moyenne mobile 5 jours
29.31
Moyenne mobile 20 jours
29.39
Moyenne mobile 50 jours
27.39
Moyenne mobile 100 jours
27.24
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -3,15% Ecart cours / (MMA50) -9,75% Ecart cours / (MMA100) -10,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,12% | +5,02% | +12,83% | -26,78% | 197 M | | | -1,47% | +10,18% | +24,30% | -40,33% | 31,49 Md | | | +0,96% | +6,74% | +21,02% | +4,63% | 23,83 Md | | | +6,17% | +7,96% | -14,91% | -15,29% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,28% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,27% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +29,41% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +94,56% | 9,39 Md | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -26,08% | 7,55 Md | | | 0,00% | +10,96% | +29,23% | +20,47% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -17,91% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -25,62% | 4,16 Md | | | -0,71% | +2,56% | -0,60% | +60,14% | 3,76 Md | | | +0,75% | -0,47% | +10,21% | +18,78% | 3,31 Md | | | +1,66% | +8,33% | +43,95% | +53,55% | 2,81 Md | Moyenne | +2,33% | +4,79% | +9,08% | +13,41% | | Moyenne pondérée par Capi. | +1,88% | +5,58% | +9,52% | +4,12% | |
5b9fd3fca.iKAJJA0tB4ZXmeZ8Va776EbcmXhGWtnOkXiYYZkvviY.7NBQTX0cbdVv0MsOYsu6sQ-O1iAcE5G9-hS1UP0b12LL634UQn9e62Dx1g Date | Cours | Volume | Volume du jour |
---|
16:25:26 |
30,35
|
1 |
54 870 |
16:25:26 |
30,35
|
365 |
54 869 |
16:25:26 |
30,35
|
64 |
54 504 |
16:25:26 |
30,35
|
117 |
54 440 |
16:25:26 |
30,35
|
211 |
54 323 |
16:25:26 |
30,35
|
11 |
54 112 |
16:25:26 |
30,35
|
16 |
54 101 |
16:25:26 |
30,35
|
61 |
54 085 |
16:25:26 |
30,35
|
23 |
54 024 |
16:25:26 |
30,35
|
210 |
54 001 |
Plus de graphiques
|