Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,21
USD
|
-0,52%
|
|
-0,59%
|
-31,75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
42.77 $
|
42.21 $
|
42.43 $
|
42.21 $
|
Volume |
250 442 |
433 724 |
450 925 |
595 849 |
Variation |
+0,21%
|
-1,31%
|
+0,52%
|
-0,52%
|
Ouverture |
42.82 |
42.84 |
45.56 |
42.53 |
Plus haut |
43.47 |
43.29 |
46.62 |
42.85 |
Plus bas |
41.94 |
42.09 |
42.15 |
41.26 |
Volume du jour estimé
595 849
Volume moy. 20 séances
319 787
Ratio Volume du jour
1.86
Volume moy. 20 séances USD
13 498 209.27
Volume record 1
6 087 485
Volume record 2
4 284 712
Volume record 3
3 279 268
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 062 631 242
Chiffre d'affaires (USD)
644 395 000
CA / Employé (USD)
365 926
Capitalisation flottante (USD)
1 608 373 638
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
42.46
Moyenne mobile 20 jours
41.23
Moyenne mobile 50 jours
42.70
Moyenne mobile 100 jours
49.38
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -2,33% Ecart cours / (MMA50) +1,16% Ecart cours / (MMA100) +16,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | -0,59% | -31,75% | +1,27% | 2,06 Md | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,52% | +1,37% | +7,73% | +10,64% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,19% | +24,10% | |
a47c5b091a44af41bb2241f0d3.OZzs7IDJKpc159iQMO7uqdby8S7gQoHsO5n2jQqj6Yc.SO6GgMP6cMVTjJfZAYul55vAmkyjF7mdXcvO6nrzhfVSrIOjua1ArkDfjQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
42,21
|
40 398 |
457 356 |
21:59:59 |
42,21
|
196 |
416 958 |
21:59:59 |
42,21
|
159 |
416 762 |
21:59:58 |
42,21
|
100 |
416 603 |
21:59:56 |
42,2
|
100 |
416 503 |
21:59:55 |
42,18
|
100 |
416 403 |
21:59:54 |
42,15
|
100 |
416 303 |
21:59:53 |
42,21
|
100 |
416 203 |
21:59:53 |
42,2
|
100 |
416 103 |
21:59:53 |
42,19
|
100 |
416 003 |
Plus de graphiques
|