|
Marché Fermé -
NYSE
22:00:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,110 USD | -1,58% |
|
-6,57% | +52,16% |
Place de cotation
Cotations 5 jours: Ampco-Pittsburgh Corporation
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 8.680 $US | 8.750 $US | 8.450 $US | 8.240 $US | 8.110 $US |
| Volume | 68 629 | 48 228 | 63 075 | 53 952 | 47 910 |
| Variation | +2,24% | +0,81% | -3,43% | -2,49% | -1,58% |
| Ouverture | 8.350 $US | 8.700 $US | 8.620 $US | 8.270 $US | 8.320 $US |
| Plus haut | 8.805 $US | 8.930 $US | 8.770 $US | 8.380 $US | 8.410 $US |
| Plus bas | 8.350 $US | 8.550 $US | 8.450 $US | 8.121 $US | 8.050 $US |
Performances
| 1 jour | -1,58% | ||
| 1 semaine | -6,57% | ||
| Mois en cours | -5,48% | ||
| 1 mois | -17,24% | ||
| 3 mois | -27,65% | ||
| 6 mois | -14,81% | ||
| Année en cours | +52,16% | ||
| 1 an | +202,61% | ||
| 3 ans | +161,61% | ||
| 5 ans | +78,63% | ||
| 10 ans | -23,63% |
Volumes
marchésVolume du jour
47 910
Volume du jour estimé
47 910
Volume moy. 20 séances
64 365
Ratio Volume du jour
0,74
Volume moy. 20 séances USD
522 000,15
Volume record 1
36 852 081
Volume record 2
5 483 488
Volume record 3
4 133 090
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
167 541 416
Chiffre d'affaires (USD)
434 166 000
Nombre d'employés
1 432
CA / Employé (USD)
303 189
Flottant
78.41 %
Capitalisation flottante (USD)
131 375 041
Capital Moyen Quotidien Echangé
0.31%
Indicateurs
Moyenne mobile 5 jours
8,446
Moyenne mobile 20 jours
8,789
Moyenne mobile 50 jours
8,491
Moyenne mobile 100 jours
9,545
Ecart cours / (MMA5)
+4,14%
Ecart cours / (MMA20)
+8,37%
Ecart cours / (MMA50)
+4,70%
Ecart cours / (MMA100)
+17,69%
RSI 9 jours
39,53
RSI 14 jours
43,31
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,58% | -6,57% | +202,61% | +161,61% | 168 M | |
| -3,10% | -4,34% | +15,37% | +53,83% | 32,38 Md | |
| -1,35% | -0,34% | -17,28% | -5,96% | 18,93 Md | |
| -1,83% | -2,71% | -13,31% | +20,79% | 14,49 Md | |
| -1,45% | -3,82% | +7,70% | +57,03% | 11,96 Md | |
| +0,50% | -0,17% | +65,48% | +39,89% | 11,37 Md | |
| -0,22% | -0,88% | +3,94% | -7,93% | 10,13 Md | |
| -0,51% | -1,92% | +60,15% | +73,97% | 9,71 Md | |
| -1,98% | -5,74% | +36,70% | +43,31% | 9,49 Md | |
| -1,05% | -1,05% | -1,31% | -28,00% | 9,11 Md | |
| Moyenne | -1,26% | -2,31% | +36,00% | +40,85% | 12,77 Md | |
| Moyenne pondérée par Capi. | -1,57% | -2,04% | +14,16% | +30,44% |
Historique de Cours: Ampco-Pittsburgh Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
af1bf7f1a07ce76ff.UInJpJOyi5cjUgmijgbO2zHtxeHfMFow35oqMgaiR48.EsCK9fmC2NVXEWfm11XjtkK4r9GLbxBCscMdA2GQHuFk-Jbl2oLM72QTXA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 8,110 | 12 711 | 31 834 |
| 21:59:57 | 8,130 | 100 | 19 123 |
| 21:59:54 | 8,130 | 100 | 19 023 |
| 21:59:54 | 8,130 | 200 | 18 923 |
| 21:59:53 | 8,140 | 128 | 18 723 |
| 21:59:36 | 8,135 | 100 | 18 595 |
| 21:59:30 | 8,090 | 100 | 18 495 |
| 21:59:17 | 8,090 | 100 | 18 395 |
| 21:59:16 | 8,135 | 186 | 18 295 |
| 21:58:49 | 8,115 | 1 000 | 18 109 |
Extrêmes de Cours
| 1 semaine | 8,05 |  | 8,93 |
| 1 mois | 8,05 | | 9,84 |
| Année en cours | 4,81 | | 12,81 |
| 1 an | 1,75 | | 12,81 |
| 3 ans | 0,74 | | 12,81 |
| 5 ans | 0,74 | | 12,81 |
| 10 ans | 0,74 | | 18,6 |
Variations Mensuelles
Variations Annuelles
| 2026 | +52,16% | ||
| 2025 | +155,02% | ||
| 2024 | -23,44% | ||
| 2023 | +8,76% | ||
| 2022 | -49,80% | ||
| 2021 | -8,76% | ||
| 2020 | +82,06% | ||
| 2019 | -2,90% | ||
| 2018 | -75,00% | ||
| 2017 | -25,97% | ||
| 2016 | +63,26% | ||
| 2015 | -46,70% | ||
| 2014 | -1,03% | ||
| 2013 | -2,65% | ||
| 2012 | +3,31% | ||
| 2011 | -31,05% | ||
| 2010 | -11,04% | ||
| 2009 | +45,30% | ||
| 2008 | -43,09% | ||
| 2007 | +13,89% | ||
| 2006 | +130,74% | ||
| 2005 | -0,62% | ||
| 2004 | +6,80% | ||
| 2003 | +12,42% | ||
| 2002 | +13,12% | ||
| 2001 | -10,42% | ||
| 2000 | +18,52% | ||
| 1999 | -6,90% | ||
| 1998 | -44,41% | ||
| 1997 | +63,02% | ||
| 1996 | +11,63% | ||
| 1995 | +8,86% | ||
| 1994 | +38,60% | ||
| 1993 | -20,83% | ||
| 1992 | +16,13% | ||
| 1991 | +19,23% | ||
| 1990 | -43,48% | ||
| 1989 | -14,81% | ||
| 1988 | -0,92% | ||
| 1987 | +4,81% | ||
| 1986 | -9,57% | ||
| 1985 | -10,16% | ||
| 1984 | -9,22% | ||
| 1983 | +48,42% | ||
| 1982 | -19,49% | ||
| 1981 | -37,57% | ||
| 1980 | +27,92% | ||
| 1979 | +56,35% | ||
| 1978 | +27,27% | ||
| 1977 | -4,81% | ||
| 1976 | +55,22% | ||
| 1975 | +24,07% | ||
| 1974 | 0,00% | ||
| 1973 | -18,18% | ||
| 1972 | +17,86% | ||
| 1971 | -17,65% | ||
| 1970 | -28,42% | ||
| 1969 | -52,02% | ||
| 1968 | +135,71% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
