Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,87
USD
|
-0,51%
|
|
+8,30%
|
-3,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.4 $
|
6.05 $
|
5.9 $
|
5.87 $
|
Volume |
1 382 090 |
3 066 491 |
3 428 210 |
959 058 |
Variation |
+0,56%
|
+12,04%
|
-2,48%
|
-0,51%
|
Ouverture |
5.41 |
5.76 |
5.97 |
5.90 |
Plus haut |
5.48 |
6.11 |
5.97 |
5.98 |
Plus bas |
5.36 |
5.56 |
5.59 |
5.84 |
Volume du jour estimé
959 058
Volume moy. 20 séances
1 670 409
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
9 805 300.83
Volume record 1
48 250 870
Volume record 2
12 677 180
Volume record 3
12 213 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 811 213 318
Chiffre d'affaires (USD)
2 393 607 000
CA / Employé (USD)
304 918
Capitalisation flottante (USD)
728 445 404
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
5.72
Moyenne mobile 20 jours
5.73
Moyenne mobile 50 jours
5.71
Moyenne mobile 100 jours
5.58
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) -2,71% Ecart cours / (MMA100) -4,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +8,30% | -3,29% | +204,15% | 1,81 Md | | | +1,19% | +0,99% | +25,83% | +85,30% | 661 Md | | | +2,28% | +2,36% | +27,00% | +57,67% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,73% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,62% | 332 Md | | | -4,58% | -4,08% | +3,00% | +5,62% | 283 Md | | | -0,32% | +9,52% | +13,09% | +2,06% | 231 Md | | | -0,56% | +4,64% | +5,46% | -1,79% | 200 Md | | | +1,01% | -0,50% | -9,61% | -21,17% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,61% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,69% | 144 Md | | | -0,43% | +4,99% | +1,64% | -8,77% | 122 Md | | | +0,34% | -8,34% | -12,59% | -32,83% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,71% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -20,42% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,01% | +1,39% | +2,72% | +17,69% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +22,95% | |
cd171b0bf2dfdd5b5b4867778c9.WtY-FV7iK6q6K5LsDKuochJUYrMVc6VMxprzfMi9bVY.L650XBHXE8KOEsTbT_LfBmcQW-FgIPMaltmWS4vJNxNtsFdvBL14w_tx3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,87
|
134 860 |
713 041 |
22:00:00 |
5,875
|
170 |
578 181 |
21:59:59 |
5,87
|
300 |
578 011 |
21:59:59 |
5,87
|
200 |
577 711 |
21:59:59 |
5,87
|
300 |
577 511 |
21:59:59 |
5,87
|
100 |
577 211 |
21:59:59 |
5,87
|
165 |
577 111 |
21:59:58 |
5,87
|
200 |
576 946 |
21:59:58 |
5,87
|
200 |
576 746 |
21:59:58 |
5,87
|
200 |
576 546 |
Plus de graphiques
|