Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
177,5
USD
|
-0,24%
|
|
-0,11%
|
+7,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
179.85 $
|
178.22 $
|
177.93 $
|
177.51 $
|
Volume |
600 975 |
867 347 |
998 698 |
637 924 |
Variation |
+1,12%
|
-0,91%
|
-0,16%
|
-0,24%
|
Ouverture |
179.10 |
180.68 |
177.13 |
178.16 |
Plus haut |
180.41 |
181.14 |
178.78 |
179.01 |
Plus bas |
178.58 |
177.04 |
176.37 |
177.45 |
Volume du jour estimé
637 909
Volume moy. 20 séances
832 141
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
147 713 348.91
Volume record 1
27 224 310
Volume record 2
12 960 675
Volume record 3
11 642 660
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 042 352 832
Chiffre d'affaires (USD)
6 596 950 000
CA / Employé (USD)
306 835
Capitalisation flottante (USD)
40 857 136 058
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
178.27
Moyenne mobile 20 jours
179.67
Moyenne mobile 50 jours
179.85
Moyenne mobile 100 jours
171.61
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) +1,22% Ecart cours / (MMA50) +1,32% Ecart cours / (MMA100) -3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | | | +1,68% | +5,67% | +28,09% | +72,81% | 12,56 Md | Moyenne | +2,33% | +4,94% | +15,71% | +57,50% | | Moyenne pondérée par Capi. | +2,15% | +4,67% | +17,14% | +57,58% | |
98a3bcf2.5_vHfOv7qNWt-gd21XxfWJR5aLCIm0noIWCwuhqzTuc.n6udSIiJzZHKk2E7vCo0YfMSOebX3gqDGRTF0E7UJ9Wwn4QL24HKneCLdA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
177,5
|
114 277 |
387 532 |
21:59:59 |
177,5
|
346 |
273 255 |
21:59:59 |
177,5
|
600 |
272 909 |
21:59:59 |
177,5
|
1 000 |
272 309 |
21:59:59 |
177,4
|
200 |
271 309 |
21:59:59 |
177,4
|
200 |
271 109 |
21:59:59 |
177,4
|
502 |
270 909 |
21:59:59 |
177,4
|
100 |
270 407 |
21:59:59 |
177,4
|
100 |
270 307 |
21:59:59 |
177,4
|
100 |
270 207 |
Plus de graphiques
|