Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,24
USD
|
-0,40%
|
|
-2,63%
|
-26,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.79 $
|
22.52 $
|
22.33 $
|
22.24 $
|
Volume |
1 273 751 |
1 390 187 |
1 303 499 |
1 616 858 |
Variation |
-0,04%
|
-1,18%
|
-0,84%
|
-0,40%
|
Ouverture |
22.76 |
22.79 |
22.27 |
22.34 |
Plus haut |
23.10 |
22.79 |
22.57 |
22.45 |
Plus bas |
22.75 |
22.51 |
22.22 |
22.23 |
Volume du jour estimé
1 616 858
Volume moy. 20 séances
1 857 022
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
41 300 169.28
Volume record 1
23 627 240
Volume record 2
20 210 500
Volume record 3
18 176 864
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 316 918 628
Chiffre d'affaires (USD)
2 673 329 000
CA / Employé (USD)
182 692
Capitalisation flottante (USD)
6 306 011 643
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
22.54
Moyenne mobile 20 jours
23.58
Moyenne mobile 50 jours
24.94
Moyenne mobile 100 jours
26.95
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) +6,02% Ecart cours / (MMA50) +12,14% Ecart cours / (MMA100) +21,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -2,63% | -26,53% | -22,29% | 6,32 Md | | | +0,69% | +0,55% | -21,94% | -12,61% | 96,34 Md | | | -1,75% | +1,05% | +21,78% | +58,57% | 38,16 Md | | | +0,47% | +1,08% | -22,99% | -19,94% | 9,39 Md | | | +0,12% | -2,10% | -15,05% | -4,09% | 7,49 Md | | | -0,17% | -1,29% | -12,18% | +3,92% | 6,27 Md | | | -0,09% | +0,81% | -12,66% | -9,41% | 6,09 Md | | | +1,89% | -3,88% | -13,12% | -10,22% | 5,8 Md | | | -0,64% | +5,57% | -11,75% | +9,68% | 5,48 Md | | | -0,55% | -1,47% | -13,63% | -10,08% | 5,22 Md | | | -0,74% | +3,05% | -22,41% | -24,16% | 4,95 Md | | | +0,82% | +0,93% | +2,51% | +5,54% | 4,98 Md | | | +0,18% | +1,99% | +0,07% | -10,95% | 4,9 Md | | | -1,23% | +1,34% | -8,19% | -14,80% | 4,01 Md | | | +0,09% | -.--% | -.--% | -.--% | 3,26 Md | | | +1,15% | +0,68% | -8,93% | -16,66% | 3,22 Md | Moyenne | -0,01% | +0,23% | -10,31% | -4,84% | | Moyenne pondérée par Capi. | +0,03% | +0,43% | -10,87% | +1,47% | |
925.AswBXRFBGAmjFtmLF7nl-3bNJvJ8qzoXP9Z3So6yy94.Y6poKCMDT0rgTIvNZevRyzT0Z5gazHheaZw5cuj6hI46_3gkYxcgUNN94Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,24
|
213 584 |
1 355 211 |
21:59:59 |
22,23
|
1 100 |
1 141 627 |
21:59:59 |
22,24
|
1 634 |
1 140 527 |
21:59:59 |
22,24
|
100 |
1 138 893 |
21:59:59 |
22,24
|
100 |
1 138 793 |
21:59:59 |
22,25
|
900 |
1 138 693 |
21:59:57 |
22,25
|
800 |
1 137 793 |
21:59:56 |
22,25
|
234 |
1 136 993 |
21:59:56 |
22,25
|
343 |
1 136 759 |
21:59:56 |
22,24
|
100 |
1 136 416 |
Plus de graphiques
|