Marché Fermé -
Canadian Securities Exchange
21:59:30 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2
CAD
|
0,00%
|
|
-2,44%
|
-21,57%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.205 $
|
0.19 $
|
0.2 $
|
0.2 $
|
Volume |
274 800 |
197 523 |
245 000 |
69 500 |
Variation |
0,00%
|
-7,32%
|
+5,26%
|
0,00%
|
Ouverture |
0.21 |
0.21 |
0.20 |
0.21 |
Plus haut |
0.21 |
0.21 |
0.20 |
0.21 |
Plus bas |
0.20 |
0.19 |
0.19 |
0.20 |
Volume du jour estimé
69 500
Volume moy. 20 séances
250 625
Ratio Volume du jour
0.28
Volume moy. 20 séances CAD
50 125.00
Volume moy. 20 séances USD
36 838.87
Volume record 1
6 235 460
Volume record 2
3 125 130
Volume record 3
2 809 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
32 101 519
Capitalisation (USD)
32 101 519
Capitalisation flottante (CAD)
28 549 160
Capitalisation flottante (USD)
28 549 160
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) -2,85% Ecart cours / (MMA50) +10,15% Ecart cours / (MMA100) +21,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,44% | -21,57% | -48,05% | 32,1 M | | | -1,51% | -1,74% | +16,17% | -19,76% | 24,39 Md | | | -0,43% | +4,41% | +11,15% | +2,51% | 15,06 Md | | | +3,83% | +11,01% | +49,80% | +34,78% | 9,63 Md | | | +0,39% | +3,89% | +44,56% | +73,42% | 5,79 Md | | | +1,30% | +4,21% | -0,27% | -14,78% | 5,26 Md | | | +3,13% | +4,22% | -0,25% | +1,54% | 5,04 Md | | | +0,88% | +4,05% | +29,48% | +12,62% | 3,34 Md | | | +2,62% | +1,95% | -8,21% | -21,36% | 2,28 Md | | | -0,28% | -9,70% | +7,73% | +20,30% | 2,09 Md | | | +1,84% | +0,65% | +16,52% | +0,13% | 1,66 Md | | | +3,54% | +12,43% | +26,25% | +92,89% | 1,55 Md | | | +5,26% | +11,11% | +36,99% | +19,13% | 1,53 Md | | | +2,75% | +3,27% | +21,96% | +46,79% | 1,5 Md | | | -1,60% | -1,02% | +26,53% | -1,50% | 1,33 Md | | | +0,91% | +6,76% | +62,50% | +25,57% | 1,26 Md | Moyenne | +1,41% | +1,53% | +19,96% | +14,01% | | Moyenne pondérée par Capi. | +0,57% | +1,85% | +20,36% | +6,79% | |
b2471c36af1566e7e0f2d399e00a47.nXphAODAuV4IWQ1Q0bgLfcejIGd_okW1saMwTAtjyuA.qhYNZYyVlBZsEGYfhf4yCqTtbjE-zCKMh8BnLkYK-4PzA1NumKrmGzocWA Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
0,2
|
500 |
69 500 |
21:59:30 |
0,2
|
500 |
69 000 |
21:57:31 |
0,195
|
2 000 |
68 500 |
21:57:31 |
0,195
|
3 000 |
66 500 |
21:57:31 |
0,195
|
4 500 |
63 500 |
21:26:47 |
0,195
|
500 |
59 000 |
21:26:39 |
0,2
|
6 500 |
58 500 |
21:26:39 |
0,2
|
10 000 |
52 000 |
21:26:39 |
0,195
|
1 500 |
42 000 |
20:46:47 |
0,195
|
3 500 |
40 500 |
Plus de graphiques
|