Cours en clôture
Nasdaq
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,36
USD
|
+10,80%
|
|
+10,80%
|
-60,00%
|
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2.13 $
|
2.36 $
|
2.49 $
|
2.8032 $
|
3.34 $
|
Volume |
41 449 |
82 068 |
42 937 |
31 027 |
71 891 |
Variation |
-2,74%
|
+10,80%
|
+5,51%
|
+12,58%
|
+19,15%
|
Ouverture |
2.00 |
2.19 |
2.25 |
2.60 |
2.78 |
Plus haut |
2.19 |
2.75 |
2.55 |
2.85 |
3.50 |
Plus bas |
1.99 |
1.83 |
2.21 |
2.49 |
2.70 |
Volume moy. 20 séances
63 798
Volume moy. 20 séances USD
150 563.28
Volume record 1
4 622 371
Volume record 2
3 771 463
Volume record 3
1 999 547
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
34 091 269
Chiffre d'affaires (USD)
1 279 185 000
CA / Employé (USD)
838 810
Capitalisation flottante (USD)
25 461 775
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
2.07
Moyenne mobile 20 jours
3.19
Moyenne mobile 50 jours
4.46
Moyenne mobile 100 jours
5.11
Ecart cours / (MMA5) -12,29% Ecart cours / (MMA20) +35,17% Ecart cours / (MMA50) +88,98% Ecart cours / (MMA100) +116,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,80% | +10,80% | -60,00% | -77,02% | 34,09 M | | | +1,39% | +6,60% | +25,52% | +28,60% | 88,99 Md | | | +6,35% | +7,31% | -24,52% | -12,39% | 74,82 Md | | | -2,97% | -5,56% | -5,56% | +0,45% | 25,03 Md | | | +0,86% | +1,21% | +4,31% | +14,42% | 17,88 Md | | | +0,76% | -2,37% | -14,25% | -8,29% | 16,43 Md | | | +1,89% | +0,49% | +2,97% | +7,03% | 15,77 Md | | | -3,23% | -2,69% | +70,11% | +126,19% | 13,09 Md | | | +1,69% | +3,27% | +79,20% | +90,20% | 13,21 Md | | | -0,01% | +6,19% | +40,44% | +57,06% | 12,9 Md | | | +2,10% | +7,61% | +24,51% | +43,65% | 12,7 Md | | | +0,31% | +0,46% | +3,21% | -1,93% | 12,47 Md | | | -1,29% | -5,24% | -4,52% | -5,31% | 11,81 Md | | | -0,40% | -2,84% | -6,14% | -10,19% | 11,58 Md | | | +2,57% | +5,28% | -37,02% |
-
| 10,86 Md | | | +1,66% | -1,87% |
-
|
-
| 10,25 Md | Moyenne | +1,41% | +3,54% | +6,55% | +18,03% | | Moyenne pondérée par Capi. | +1,78% | +3,22% | +7,39% | +17,71% | |
Plus de graphiques
|