Instrument Inactif
Cotations American Noble Gas, Inc.
Actions
IFNY
US45663L5021
Pétrole et gaz - exploration / production
Place de cotation
OTC Markets
IFNY 0,000200 $
-.--%
10,02
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
4 813
Nombre d'employés
3
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
70.47 %
Capitalisation flottante (USD)
3 392
Capital Moyen Quotidien Echangé
0.01%
Indicateurs
Moyenne mobile 100 jours
0,01
Ecart cours / (MMA100)
+4 900,00%
RSI 9 jours
64,09
RSI 14 jours
47,89
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 4,81 k | |
| +0,94% | +1,36% | +45,85% | +14,22% | 164 Md | |
| -0,20% | +0,26% | +63,58% | +64,37% | 106 Md | |
| +0,64% | +1,10% | +22,71% | +13,37% | 77,11 Md | |
| +0,35% | +2,21% | +95,27% | +69,32% | 61,7 Md | |
| +0,61% | +1,14% | +32,37% | -3,98% | 61,28 Md | |
| +1,49% | +1,09% | +46,91% | +34,47% | 56,74 Md | |
| +1,85% | +2,10% | +40,24% | -1,90% | 56,32 Md | |
| -0,66% | -0,48% | +33,39% | -13,35% | 45,43 Md | |
| +0,93% | -0,81% | +7,80% | +30,68% | 34,17 Md | |
| Moyenne | +0,56% | -0,57% | +43,12% | +23,02% | 66,26 Md | |
| Moyenne pondérée par Capi. | +0,61% | -0,57% | +46,14% | +24,90% |
Historique de Cours: American Noble Gas, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | +19 900,00% | ||
| 2025 | -99,00% | ||
| 2024 | -99,79% | ||
| 2023 | -57,89% | ||
| 2022 | -67,89% | ||
| 2021 | +214,16% | ||
| 2020 | +44,87% | ||
| 2019 | +95,00% | ||
| 2018 | -33,33% | ||
| 2017 | -40,00% | ||
| 2016 | -37,54% | ||
| 2015 | -97,09% | ||
| 2014 | -60,43% | ||
| 2013 | -17,26% | ||
| 2012 | +5,00% | ||
| 2011 | +88,24% | ||
| 2010 | -70,07% | ||
| 2009 | +2 266,67% | ||
| 2008 | -81,54% | ||
| 2007 | -80,88% | ||
| 2006 | -51,15% | ||
| 2005 | -14,71% | ||
| 2004 | +107,11% | ||
| 2003 | -52,30% | ||
| 2002 | +53,67% | ||
| 2001 | +75,51% | ||
| 2000 | +250,00% | ||
| 1999 | -30,00% | ||
| 1998 | -72,03% | ||
| 1997 | +78,75% | ||
| 1996 | +110,53% | ||
| 1995 | -69,35% | ||
| 1994 | -61,25% | ||
| 1993 | +24 900,00% | ||
| 1992 | -93,33% | ||
| 1991 | +50,00% | ||
| 1990 | -.--% |
