Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,53
USD
|
-0,13%
|
|
+0,40%
|
+10,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.93 $
|
74.97 $
|
74.63 $
|
74.53 $
|
Volume |
3 011 245 |
2 684 631 |
2 987 117 |
5 027 158 |
Variation |
-0,04%
|
+0,05%
|
-0,45%
|
-0,13%
|
Ouverture |
75.04 |
74.44 |
74.68 |
74.43 |
Plus haut |
75.68 |
75.14 |
75.04 |
75.03 |
Plus bas |
74.68 |
74.37 |
74.19 |
74.24 |
Volume du jour estimé
5 027 158
Volume moy. 20 séances
3 701 036
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
275 838 213.08
Volume record 1
322 510 300
Volume record 2
253 081 200
Volume record 3
225 834 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
50 235 589 755
Chiffre d'affaires (USD)
46 802 000 000
CA / Employé (USD)
1 872 080
Capitalisation flottante (USD)
50 088 670 927
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
74.81
Moyenne mobile 20 jours
75.43
Moyenne mobile 50 jours
74.44
Moyenne mobile 100 jours
71.23
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +1,21% Ecart cours / (MMA50) -0,13% Ecart cours / (MMA100) -4,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +0,40% | +10,01% | +46,68% | 50,24 Md | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,52 Md | | | -0,25% | -0,29% | +12,05% | +20,86% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +49,11% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +25,74% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,88% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +92,09% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +58,03% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,38% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +74,99% | 19,96 Md | | | -1,62% | -6,98% | +8,39% | +33,63% | 19,66 Md | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +9,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +8,92% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +35,48% | 16,76 Md | Moyenne | -0,87% | -0,78% | +17,16% | +38,45% | | Moyenne pondérée par Capi. | -0,50% | -0,07% | +19,26% | +42,91% | |
5e457e85705c791944a3031a134b31c.fjii8Mr8Mmt4zVNwC_SaiO6v6qLTqzdrzRi3RvOHUPQ.SV_HvJiYYzwSuDs9Yrvq-9_-2MrgynAetUfBDYLuCrwXW5TEnKQDKBe_Eg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
74,53
|
997 504 |
3 274 013 |
21:59:59 |
74,47
|
900 |
2 276 509 |
21:59:59 |
74,47
|
600 |
2 275 609 |
21:59:59 |
74,47
|
100 |
2 275 009 |
21:59:59 |
74,47
|
400 |
2 274 909 |
21:59:59 |
74,47
|
600 |
2 274 509 |
21:59:59 |
74,48
|
300 |
2 273 909 |
21:59:58 |
74,48
|
300 |
2 273 609 |
21:59:58 |
74,49
|
100 |
2 273 309 |
21:59:58 |
74,49
|
200 |
2 273 209 |
Plus de graphiques
|