Cotations American Financial Group, Inc.
Actions
AFG
US0259321042
Compagnies d'assurance immobilière
|
Marché Fermé -
NYSE
22:00:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 141,96 USD | +0,22% |
|
-0,53% | +3,86% |
Place de cotation
NYSE
AFG 141,96 $
+0,22%
45,69 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AFG | 141,96USD | +0,22% | 45,69 M $ | ||
CBOE
| AFG | 141,96USD | +0,27% | 1,19 M $ | |
|
Tradegate
| QFI | 122,40EUR | +0,33% | 1,96 k € | |
|
Deutsche Boerse AG
| QFI | 121,30EUR | +1,08% | 0 € | |
|
Börse Stuttgart
| QFI | 121,90EUR | +0,25% | 0 € | |
|
Boerse Muenchen
| QFI | 122,10EUR | +0,33% | 0 € | |
| AFGD | 20,58USD | +0,10% | 293 k $ | ||
|
CBOE
| AFGD | 20,58USD | -0,10% | 4,3 k $ |
Cotations 5 jours: American Financial Group, Inc.
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 142.72 $US | 140.88 $US | 140.48 $US | 141.65 $US | 141.96 $US |
| Volume | 166 229 | 251 598 | 243 583 | 208 544 | 321 822 |
| Variation | -1,12% | -1,29% | -0,28% | +0,83% | +0,22% |
| Ouverture | 143.97 $US | 141.94 $US | 140.24 $US | 141.49 $US | 142.73 $US |
| Plus haut | 144.41 $US | 142.95 $US | 140.63 $US | 141.90 $US | 143.20 $US |
| Plus bas | 142.70 $US | 140.84 $US | 139.26 $US | 140.09 $US | 140.70 $US |
Performances
| 1 jour | +0,22% | ||
| 1 semaine | -0,53% | ||
| Mois en cours | -0,41% | ||
| 1 mois | -1,94% | ||
| 3 mois | +5,86% | ||
| 6 mois | +10,72% | ||
| Année en cours | +3,86% | ||
| 1 an | +1,50% | ||
| 3 ans | +27,35% | ||
| 5 ans | +7,84% | ||
| 10 ans | +88,98% |
Volumes
marchésVolume du jour
321 822
Volume du jour estimé
321 822
Volume moy. 20 séances
268 601
Ratio Volume du jour
1,2
Volume moy. 20 séances USD
38 130 597,96
Volume record 1
6 662 100
Volume record 2
5 588 837
Volume record 3
5 523 900
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
11 771 531 313
Chiffre d'affaires (USD)
7 046 000 000
Nombre d'employés
8 500
CA / Employé (USD)
828 941
Flottant
79.74 %
Capitalisation flottante (USD)
9 386 140 807
Capital Moyen Quotidien Echangé
0.32%
Indicateurs
Moyenne mobile 5 jours
141,54
Moyenne mobile 20 jours
143,59
Moyenne mobile 50 jours
142,97
Moyenne mobile 100 jours
138,15
Ecart cours / (MMA5)
-0,30%
Ecart cours / (MMA20)
+1,15%
Ecart cours / (MMA50)
+0,71%
Ecart cours / (MMA100)
-2,69%
RSI 9 jours
43,39
RSI 14 jours
45,74
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,22% | -0,53% | +1,50% | +27,35% | 11,77 Md | |
| +2,26% | -0,08% | +23,41% | +132,97% | 98,6 Md | |
| +2,08% | +1,58% | +34,51% | +130,51% | 78,26 Md | |
| +0,76% | -2,26% | +26,61% | +131,72% | 64,15 Md | |
| +2,56% | -2,84% | +45,79% | +174,94% | 47,78 Md | |
| +0,40% | -1,15% | -4,56% | +24,37% | 39,39 Md | |
| +1,90% | -1,20% | +42,58% | +210,31% | 39,22 Md | |
| +0,25% | -3,21% | -7,36% | +33,96% | 32,74 Md | |
| -0,11% | -2,05% | +4,15% | +21,94% | 32,65 Md | |
| +1,24% | -2,14% | -7,89% | +99,12% | 32,36 Md | |
| Moyenne | +1,16% | -1,59% | +15,87% | +98,72% | 47,69 Md | |
| Moyenne pondérée par Capi. | +1,46% | -1,33% | +21,08% | +114,69% |
Historique de Cours: American Financial Group, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7323312f660.ajlBFgzc22qiObQ2GU0GL6Umt1L9QpG6MhUNzdLac7k.XE94QEiSgz7FZvdkTg9eX-gX72DFb9rWBWB9tZfsAspfXjZvR46IItdN2w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:52:40 | 141,93 | 100 | 58 049 |
| 21:52:32 | 141,90 | 100 | 57 949 |
| 21:52:32 | 141,90 | 100 | 57 849 |
| 21:52:31 | 141,93 | 100 | 57 749 |
| 21:52:31 | 141,93 | 100 | 57 649 |
| 21:52:31 | 141,93 | 100 | 57 549 |
| 21:52:31 | 141,93 | 100 | 57 449 |
| 21:52:31 | 141,93 | 100 | 57 349 |
| 21:52:06 | 141,86 | 108 | 57 249 |
| 21:16:44 | 141,56 | 100 | 57 141 |
Extrêmes de Cours
| 1 semaine | 139,26 |  | 143,2 |
| 1 mois | 139,26 | | 148,71 |
| Année en cours | 123,09 | | 148,71 |
| 1 an | 123,09 | | 150,02 |
| 3 ans | 105,22 | | 150,19 |
| 5 ans | 105,22 | | 152,29 |
| 10 ans | 44,01 | | 152,29 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,86% | ||
| 2025 | -0,18% | ||
| 2024 | +15,17% | ||
| 2023 | -13,40% | ||
| 2022 | -0,03% | ||
| 2021 | +56,72% | ||
| 2020 | -20,09% | ||
| 2019 | +21,12% | ||
| 2018 | -16,59% | ||
| 2017 | +23,17% | ||
| 2016 | +22,25% | ||
| 2015 | +18,71% | ||
| 2014 | +5,20% | ||
| 2013 | +46,05% | ||
| 2012 | +7,13% | ||
| 2011 | +14,25% | ||
| 2010 | +29,42% | ||
| 2009 | +9,05% | ||
| 2008 | -20,78% | ||
| 2007 | -19,58% | ||
| 2006 | +40,60% | ||
| 2005 | +22,36% | ||
| 2004 | +18,33% | ||
| 2003 | +14,69% | ||
| 2002 | -6,03% | ||
| 2001 | -7,58% | ||
| 2000 | +0,71% | ||
| 1999 | -39,89% | ||
| 1998 | +8,84% | ||
| 1997 | +6,79% | ||
| 1996 | +23,27% | ||
| 1995 | +18,36% | ||
| 1994 | -20,08% | ||
| 1993 | +30,15% | ||
| 1992 | -4,78% | ||
| 1991 | +31,45% | ||
| 1990 | -27,73% | ||
| 1989 | +13,40% | ||
| 1988 | +16,17% | ||
| 1987 | -22,33% | ||
| 1986 | +5,91% | ||
| 1985 | +7,98% | ||
| 1984 | +25,33% | ||
| 1983 | +42,18% | ||
| 1982 | -4,09% | ||
| 1981 | +7,84% | ||
| 1980 | +65,41% | ||
| 1979 | +55,46% | ||
| 1978 | -15,60% |
- Bourse
- Actions
- Action AFG
- Cotations American Financial Group, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
