|
Marché Fermé -
NYSE
22:00:03 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 336,00 USD | +1,46% |
|
-1,89% | -9,18% |
| 19/08 | American Express intègre le St Andrews Links Trust à son portefeuille de partenariats sportifs | MT |
| 19/08 | American Express Company : President Capital Management favorable sur le dossier | ZM |
Place de cotation
NYSE
AXP 336,00 $
+1,46%
879 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AXP | 336,00USD | +1,46% | 879 M $ | ||
CBOE
| AXP | 336,08USD | +1,41% | 40,39 M $ | |
|
Tradegate
| AEC1 | 287,70EUR | +1,34% | 495 k € | |
|
Xetra
| AEC1 | 288,20EUR | +0,77% | 80,12 k € | |
|
Boerse Muenchen
| AEC1 | 287,75EUR | +1,34% | 50,07 k € | |
|
Börse Stuttgart
| AEC1 | 287,10EUR | +0,98% | 14,36 k € | |
|
CBOE
| 288,60EUR | +0,45% | 9,81 k € | ||
|
CBOE
| 0R3C | 285,30EUR | -2,29% | 8,56 k € | |
|
Mexican S.E.
| AXP * | 5 657,00MXN | +0,57% | 153 k $ | |
|
London S.E.
| 0R3C | 336,00USD | +0,60% | 7,73 k $ | |
|
Deutsche Boerse AG
| AEC1 | 287,30EUR | +0,42% | 4,31 k € | |
|
Borsa Italiana
| 1AXP | 291,50EUR | -1,55% | 3,21 k € | |
|
Wiener Boerse
| AXP | 287,90EUR | +0,77% | 0 € | |
|
Swiss Exchange
| AXP | 335,00USD | -2,15% | 0 $ | |
|
Santiago S.E.
| AXP | 336,21USD | 0,00% | 0 $ | |
|
Lima
| AXPUS | 332,60USD | 0,00% | 0 $ | |
|
Santiago S.E.
| AXPCL | 307 360,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| AXP | 268,25CHF | +0,17% | 0 CHF | |
| AXPB34 | 172,72BRL | +5,36% | 20,73 k R$ | ||
| AXP | 35 700,00ARS | +1,77% | 164 M $ | ||
|
Buenos Aires S.E.
| AXPD | 23,30USD | +1,08% | 13,47 k $ | |
| AXP | 28,42CAD | +1,17% | 135 k $ | ||
|
Deutsche Boerse AG
| AEC | 17,10EUR | -2,29% | 0 € | |
| AXP06 | 2,720THB | -3,55% | 29,93 k ฿ |
Cotations 5 jours: American Express Company
Cours en différé NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 336.21 $US | 338.52 $US | 339.90 $US | 331.15 $US | 336.00 $US |
| Volume | 2 533 217 | 2 875 692 | 2 539 408 | 3 884 287 | 2 616 541 |
| Variation | -1,83% | +0,69% | +0,41% | -2,57% | +1,46% |
| Ouverture | 340.66 $US | 336.67 $US | 340.08 $US | 337.30 $US | 334.25 $US |
| Plus haut | 343.00 $US | 339.41 $US | 345.20 $US | 338.00 $US | 337.16 $US |
| Plus bas | 336.07 $US | 335.22 $US | 338.41 $US | 331.15 $US | 333.42 $US |
Performances
| 1 jour | +1,46% | ||
| 1 semaine | -1,89% | ||
| Mois en cours | -0,07% | ||
| 1 mois | -1,42% | ||
| 3 mois | +7,77% | ||
| 6 mois | +4,59% | ||
| Année en cours | -9,18% | ||
| 1 an | +5,28% | ||
| 3 ans | +110,74% | ||
| 5 ans | +109,41% | ||
| 10 ans | +411,57% |
Volumes
marchésVolume du jour
2 616 541
Volume du jour estimé
2 616 541
Volume moy. 20 séances
2 418 212
Ratio Volume du jour
1,08
Volume moy. 20 séances USD
812 519 232
Volume record 1
90 336 810
Volume record 2
68 417 070
Volume record 3
57 223 010
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
226 904 103 888
Chiffre d'affaires (USD)
72 229 000 000
Nombre d'employés
76 800
CA / Employé (USD)
940 482
Flottant
77.19 %
Capitalisation flottante (USD)
175 702 554 048
Capital Moyen Quotidien Echangé
0.36%
Indicateurs
Moyenne mobile 5 jours
336,36
Moyenne mobile 20 jours
339,15
Moyenne mobile 50 jours
341,84
Moyenne mobile 100 jours
328,89
Ecart cours / (MMA5)
+0,11%
Ecart cours / (MMA20)
+0,94%
Ecart cours / (MMA50)
+1,74%
Ecart cours / (MMA100)
-2,12%
STIM
RSI 9 jours
35,4
RSI 14 jours
40,95
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,46% | -1,89% | +5,28% | +110,74% | 227 Md | |
| +2,56% | -4,15% | -1,50% | +114,44% | 134 Md | |
| +0,56% | +1,75% | -20,56% | -21,36% | 6,45 Md | |
| +0,75% | -0,67% | -0,22% | -11,29% | 766 M | |
| +0,38% | +1,04% | -8,81% | +33,35% | 516 M | |
| +0,17% | -1,16% | +24,76% | +68,93% | 478 M | |
| +1,93% | -1,61% | +80,09% | +32,39% | 323 M | |
| 0,00% | 0,00% | -27,10% | - | 156 M | |
| Moyenne | +0,98% | -0,92% | +6,49% | +46,74% | 46,16 Md | |
| Moyenne pondérée par Capi. | +1,84% | -2,62% | +2,42% | +109,28% |
Historique de Cours: American Express Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
48c53d8f491976fc692103b5eaa.uv2xrquCBpaEmjlIwk0jz1V--fo42Qd_ltHvMutg4JY.2MTr6dzTMeHrzEwS-3tVtRYNu4NaoGoJu7CBYsYPp_fXmdvL_ftc0NfXTg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 336,00 | 385 709 | 1 890 441 |
| 22:00:00 | 335,91 | 40 | 1 504 732 |
| 21:59:59 | 335,91 | 40 | 1 504 692 |
| 21:59:59 | 336,08 | 6 040 | 1 504 652 |
| 21:59:59 | 336,09 | 42 | 1 498 612 |
| 21:59:59 | 336,09 | 339 | 1 498 570 |
| 21:59:59 | 336,09 | 54 | 1 498 231 |
| 21:59:59 | 336,09 | 372 | 1 498 177 |
| 21:59:59 | 336,09 | 54 | 1 497 805 |
| 21:59:59 | 336,03 | 3 939 | 1 497 751 |
Extrêmes de Cours
| 1 semaine | 331,15 |  | 345,2 |
| 1 mois | 329,07 | | 352,49 |
| Année en cours | 290,97 | | 386,26 |
| 1 an | 290,97 | | 387,49 |
| 3 ans | 140,91 | | 387,49 |
| 5 ans | 130,65 | | 387,49 |
| 10 ans | 59,5 | | 387,49 |
Variations Mensuelles
Variations Annuelles
| 2026 | -9,18% | ||
| 2025 | +24,65% | ||
| 2024 | +58,42% | ||
| 2023 | +26,80% | ||
| 2022 | -9,69% | ||
| 2021 | +35,31% | ||
| 2020 | -2,88% | ||
| 2019 | +30,60% | ||
| 2018 | -4,02% | ||
| 2017 | +34,06% | ||
| 2016 | +6,51% | ||
| 2015 | -25,25% | ||
| 2014 | +2,55% | ||
| 2013 | +57,85% | ||
| 2012 | +21,86% | ||
| 2011 | +9,90% | ||
| 2010 | +5,92% | ||
| 2009 | +118,44% | ||
| 2008 | -64,34% | ||
| 2007 | -14,26% | ||
| 2006 | +17,90% | ||
| 2005 | -8,71% | ||
| 2004 | +16,88% | ||
| 2003 | +36,44% | ||
| 2002 | -0,95% | ||
| 2001 | -35,04% | ||
| 2000 | -0,86% | ||
| 1999 | +62,20% | ||
| 1998 | +14,85% | ||
| 1997 | +57,96% | ||
| 1996 | +36,56% | ||
| 1995 | +40,25% | ||
| 1994 | -4,45% | ||
| 1993 | +24,12% | ||
| 1992 | +21,34% | ||
| 1991 | -0,61% | ||
| 1990 | -40,86% | ||
| 1989 | +30,99% | ||
| 1988 | +16,39% | ||
| 1987 | -19,21% | ||
| 1986 | +6,84% | ||
| 1985 | +40,86% | ||
| 1984 | +15,33% | ||
| 1983 | +1,55% | ||
| 1982 | +45,61% | ||
| 1981 | +9,63% | ||
| 1980 | +34,73% | ||
| 1979 | +2,58% | ||
| 1978 | -18,82% | ||
| 1977 | -11,69% | ||
| 1976 | +10,54% | ||
| 1975 | +41,35% | ||
| 1974 | -42,22% | ||
| 1973 | -30,64% | ||
| 1972 | +38,03% |
- Bourse
- Actions
- Action AXP
- Cotations American Express Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
