Marché Fermé -
Toronto S.E.
21:59:31 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,72
CAD
|
+12,50%
|
|
+10,77%
|
+176,92%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.67 $
|
0.65 $
|
0.64 $
|
0.72 $
|
Volume |
220 847 |
184 302 |
225 426 |
632 604 |
Variation |
+6,35%
|
-2,99%
|
-1,54%
|
+12,50%
|
Ouverture |
0.65 |
0.67 |
0.66 |
0.64 |
Plus haut |
0.67 |
0.68 |
0.66 |
0.74 |
Plus bas |
0.64 |
0.65 |
0.63 |
0.63 |
Volume du jour estimé
632 604
Volume moy. 20 séances
227 470
Ratio Volume du jour
2.78
Volume moy. 20 séances CAD
163 778.40
Volume moy. 20 séances USD
119 854.67
Volume record 1
22 278 630
Volume record 2
5 863 083
Volume record 3
4 922 038
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
63 880 293
Capitalisation (USD)
63 880 293
Capitalisation flottante (CAD)
40 818 708
Capitalisation flottante (USD)
40 818 708
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.66
Moyenne mobile 20 jours
0.68
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.51
Ecart cours / (MMA5) -8,06% Ecart cours / (MMA20) -5,97% Ecart cours / (MMA50) -11,61% Ecart cours / (MMA100) -28,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,50% | +10,77% | +176,92% | +585,71% | 63,88 M | | | +1,16% | -5,44% | -0,82% | -14,59% | 47,34 Md | | | +1,37% | +0,28% | +18,72% | +12,02% | 32,43 Md | | | +0,62% | -2,87% | -5,35% | -15,98% | 29,03 Md | | | -0,45% | -1,21% | +10,94% | +4,36% | 23,99 Md | | | -1,65% | -2,78% | +4,98% | +6,62% | 10,95 Md | | | -1,36% | +1,58% | +23,81% |
-
| 9,66 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,62 Md | | | +0,11% | -2,61% | +11,72% | +25,67% | 8,04 Md | | | +0,58% | -2,13% | +0,49% | -11,32% | 7,99 Md | | | -0,68% | -0,24% | +14,76% | +11,26% | 5,94 Md | | | -0,94% | +6,95% | +29,97% | -0,32% | 5,55 Md | | | -4,12% | -1,81% | +27,91% | +8,15% | 4,08 Md | | | -2,28% | -2,56% | -18,14% | -37,86% | 3,26 Md | | | -1,22% | -4,08% | +12,21% | +3,69% | 3,24 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,12% | -1,22% | +20,54% | +41,24% | | Moyenne pondérée par Capi. | +0,02% | -1,99% | +7,08% | -2,35% | |
acd9c1f4044d7654015f6a8.dlwJ8LOTTtF6c-raYBU_vEquNJiMNVD67L61Wx2Osis.QyU9xOzVKJ0oPN-2DkoPjTn0ds7hAQqN3PXeKSv21XJCPn3B1v8avyoypw Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
0,72
|
1 000 |
630 500 |
21:48:14 |
0,72
|
1 000 |
629 500 |
21:48:14 |
0,72
|
6 500 |
628 500 |
21:44:19 |
0,72
|
500 |
622 000 |
21:41:44 |
0,72
|
7 000 |
621 500 |
21:41:44 |
0,72
|
6 000 |
614 500 |
21:38:54 |
0,72
|
500 |
608 500 |
21:35:19 |
0,72
|
4 500 |
608 000 |
21:33:11 |
0,72
|
25 000 |
603 500 |
21:33:11 |
0,72
|
23 500 |
578 500 |
Plus de graphiques
|