Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,87
USD
|
+2,03%
|
|
-0,64%
|
-23,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.72 $
|
58.41 $
|
56.72 $
|
57.87 $
|
Volume |
44 274 |
38 547 |
73 784 |
62 944 |
Variation |
+3,29%
|
-0,53%
|
-2,89%
|
+2,03%
|
Ouverture |
57.41 |
58.30 |
57.13 |
57.40 |
Plus haut |
59.20 |
58.91 |
57.18 |
59.09 |
Plus bas |
57.39 |
57.94 |
55.82 |
56.73 |
Volume du jour estimé
62 944
Volume moy. 20 séances
90 002
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
5 208 415.74
Volume record 1
2 502 450
Volume record 2
1 706 880
Volume record 3
1 451 788
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
369 910 711
Chiffre d'affaires (USD)
1 405 498 000
CA / Employé (USD)
621 902
Capitalisation flottante (USD)
331 852 737
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
57.71
Moyenne mobile 20 jours
58.98
Moyenne mobile 50 jours
61.89
Moyenne mobile 100 jours
63.96
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) +1,91% Ecart cours / (MMA50) +6,94% Ecart cours / (MMA100) +10,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | -0,64% | -23,62% | -29,43% | 370 M | | | +0,53% | +1,83% | -9,32% | -1,15% | 10,95 Md | | | +8,79% | +18,15% | +59,26% | +1 048,64% | 9,83 Md | | | -
| 0,00% |
-
|
-
| 2,38 Md | | | +0,23% | +2,53% | +17,62% | +29,52% | 1,89 Md | | | +0,23% | +5,04% | +11,95% | -7,80% | 459 M | | | -1,99% | -5,97% |
-
|
-
| 422 M | | | -6,67% | +9,64% | -74,04% | -78,19% | 342 M | | | +2,71% | +3,83% | +19,76% | +232,17% | 272 M | | | +2,41% | +3,17% | -1,43% | +2,31% | 235 M | | | -2,69% | -5,65% | -5,45% | +30,33% | 227 M | | | +0,72% | +1,45% | +22,27% | +3,70% | 153 M | | | +1,48% | +5,38% | -65,66% | -76,48% | 114 M | Moyenne | +0,65% | +2,96% | -4,42% | +104,87% | | Moyenne pondérée par Capi. | +3,61% | +8,20% | +19,51% | +417,41% | |
ad3b08e5812875ec0c9286a8.d1RRocefp07mCAQSRB9Z18QxCodn58CvXcxYcZX1t1k.RmQplp_46giKZnxbc1YdgpJma8EerJjfBZYQC8fDhxINMADZmMr_KYpjcw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
57,87
|
8 045 |
34 462 |
21:59:49 |
57,84
|
100 |
26 417 |
21:59:49 |
57,83
|
100 |
26 317 |
21:59:49 |
57,83
|
100 |
26 217 |
21:59:47 |
57,76
|
100 |
26 117 |
21:59:47 |
57,74
|
100 |
26 017 |
21:59:41 |
57,82
|
100 |
25 917 |
21:59:38 |
57,72
|
100 |
25 817 |
21:59:38 |
57,72
|
100 |
25 717 |
21:59:38 |
57,72
|
100 |
25 617 |
Plus de graphiques
|