Instrument Inactif
Cotations Amalgamated Regional Trading Holdings Limited
Actions
ARTD
ZW000301DR35
Equipements et composants électriques
Place de cotation
Zimbabwe S.E.
ARTD 0,1685 ZWG
+5,31%
3,34 k
ZWG
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Cotations 5 jours: Amalgamated Regional Trading Holdings Limited
Cours en clôture Zimbabwe S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.2006 ZWG | 0.2029 ZWG | 0.2040 ZWG | 0.2040 ZWG | 0.2040 ZWG |
| Volume | 5 200 | 3 400 | 18 600 | 0 | 0 |
| Variation | -12,79% | +1,17% | +0,53% | -.--% | -.--% |
| Ouverture | 0.2006 ZWG | 0.2029 ZWG | 0.2040 ZWG | 0.2040 ZWG | 0.2040 ZWG |
| Plus haut | 0.2006 ZWG | 0.2029 ZWG | 0.2040 ZWG | 0.2040 ZWG | 0.2040 ZWG |
| Plus bas | 0.2006 ZWG | 0.2029 ZWG | 0.2040 ZWG | 0.2040 ZWG | 0.2040 ZWG |
Performances
| 1 jour | +5,31% |
Volumes
marchésRotation flottant moyenne
0
Données de base
Capitalisation (ZWG)
0
Capitalisation (USD)
0
Indicateurs
Moyenne mobile 5 jours
0,16
Moyenne mobile 20 jours
0,16
Moyenne mobile 50 jours
0,17
Moyenne mobile 100 jours
0,23
Ecart cours / (MMA5)
-5,04%
Ecart cours / (MMA20)
-5,04%
Ecart cours / (MMA50)
+0,89%
Ecart cours / (MMA100)
+36,50%
RSI 9 jours
65,05
RSI 14 jours
54,13
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +5,31% | +5,98% | - | - | 0 | |
| +1,54% | -0,79% | +14,47% | +107,44% | 239 Md | |
| +1,50% | -0,81% | -27,58% | +43,38% | 203 Md | |
| +3,55% | +4,12% | +21,35% | +95,91% | 192 Md | |
| -0,27% | -0,88% | +16,78% | +108,62% | 169 Md | |
| -1,05% | -1,31% | +100,11% | +460,18% | 154 Md | |
| +1,08% | +2,08% | +9,39% | +136,38% | 102 Md | |
| +2,46% | -0,43% | +57,42% | +584,53% | 97,09 Md | |
| -0,76% | -0,76% | +46,63% | +205,26% | 96,97 Md | |
| +2,95% | +4,02% | +43,62% | +200,63% | 94,64 Md | |
| Moyenne | +1,63% | +0,79% | +31,35% | +215,81% | 134,77 Md | |
| Moyenne pondérée par Capi. | +1,26% | +0,38% | +26,23% | +186,65% |
Historique de Cours: Amalgamated Regional Trading Holdings Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | +161,54% | ||
| 2025 | -76,11% | ||
| 2024 | +1 174,74% | ||
| 2023 | +357,13% | ||
| 2022 | +33,98% | ||
| 2021 | +136,94% | ||
| 2020 | +3 294,23% | ||
| 2019 | -99,94% | ||
| 2018 | +26,07% | ||
| 2017 | +14,43% | ||
| 2016 | +653,09% | ||
| 2015 | +170,00% | ||
| 2014 | +50,00% | ||
| 2013 | -33,33% | ||
| 2012 | -40,00% | ||
| 2011 | -100,00% | ||
| 2008 | +15 500,08% | ||
| 2007 | +1 112,94% | ||
| 2006 | +1 382,79% | ||
| 2005 | +96,93% | ||
| 2004 | -91,65% | ||
| 2003 | -61,37% | ||
| 2002 | -16,71% |
