Temps Différé
Nasdaq Stockholm
17:23:34 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,75
SEK
|
-1,69%
|
|
-1,96%
|
-43,73%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1.785 kr
|
1.715 kr
|
1.75 kr
|
1.78 kr
|
1,75
kr
|
Volume |
16 233 |
127 247 |
493 028 |
208 379 |
501 574 |
Variation |
0,00%
|
-3,92%
|
+2,04%
|
+1,71%
|
-1,69%
|
Ouverture |
1.76 |
1.79 |
1.74 |
1.75 |
1,775
|
Plus haut |
1.79 |
1.82 |
1.81 |
1.81 |
1,815
|
Plus bas |
1.76 |
1.72 |
1.72 |
1.73 |
1,72
|
Volume du jour estimé
501 886
Volume moy. 20 séances
134 132
Ratio Volume du jour
3.74
Volume moy. 20 séances SEK
234 731.00
Volume moy. 20 séances USD
21 904.63
Volume record 1
1 755 715
Volume record 2
1 161 723
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
109 457 254
Capitalisation (USD)
10 214 332
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
113 993 274
Capitalisation flottante (USD)
10 637 624
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1.76
Moyenne mobile 20 jours
1.87
Moyenne mobile 50 jours
2.20
Moyenne mobile 100 jours
2.47
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) +6,92% Ecart cours / (MMA50) +25,96% Ecart cours / (MMA100) +41,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,69% | -1,96% | -43,73% | -61,11% | 10,21 M | | | +1,53% | +3,89% | +6,94% | +24,80% | 111 Md | | | -1,62% | +1,78% | +10,76% | +29,54% | 106 Md | | | +0,15% | +2,24% | -12,69% | -14,60% | 22,24 Md | | | +4,29% | -6,15% | +0,44% | -8,07% | 21,25 Md | | | +1,98% | +3,10% | -4,18% | -28,37% | 18,97 Md | | | -4,07% | -0,94% | -37,85% | -31,71% | 18,52 Md | | | +1,45% | -1,31% | -10,02% | -32,45% | 16,81 Md | | | +1,09% | +0,94% | +38,77% | -14,87% | 12,54 Md | | | +2,16% | -0,70% | -24,55% | -37,93% | 8,09 Md | | | +3,17% | -7,10% | +298,93% | +237,61% | 7,99 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | | | -0,27% | +0,02% | -0,78% | +31,02% | 7,7 Md | | | +4,14% | +5,09% | +11,77% | +39,38% | 7,33 Md | | | +0,86% | -5,86% | +0,10% | +30,53% | 7,13 Md | | | +0,90% | -8,24% | -28,27% | +53,76% | 6,22 Md | Moyenne | +1,00% | -2,12% | +9,66% | +9,31% | | Moyenne pondérée par Capi. | +0,51% | +0,65% | +7,58% | +14,95% | |
403.AvtoWiasz_HoskqCDwpmuLPu-gcBmlGLMEp3jgA7J1g.a50Banb1kMid1ijtP3k1lYSPiW9e7TzSWgQw5kFhSz0ymTIeatSYw6L_Hw Date | Cours | Volume | Volume du jour |
---|
17:23:34 |
1,75
|
2 000 |
501 574 |
17:22:09 |
1,785
|
150 |
499 574 |
17:21:42 |
1,75
|
14 695 |
499 424 |
17:21:42 |
1,75
|
11 500 |
484 729 |
17:21:42 |
1,75
|
500 |
473 229 |
17:21:16 |
1,75
|
743 |
472 729 |
17:21:16 |
1,75
|
257 |
471 986 |
16:49:14 |
1,74
|
623 |
471 729 |
16:49:14 |
1,745
|
123 |
471 106 |
16:16:27 |
1,75
|
10 000 |
470 983 |
Plus de graphiques
|