Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,36
USD
|
-7,58%
|
|
-8,90%
|
+3,16%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.02 $
|
16.94 $
|
16.62 $
|
15.36 $
|
Volume |
527 120 |
424 667 |
494 357 |
1 284 838 |
Variation |
+0,53%
|
-0,47%
|
-1,89%
|
-7,58%
|
Ouverture |
16.77 |
17.02 |
17.39 |
16.92 |
Plus haut |
17.15 |
17.47 |
17.39 |
17.13 |
Plus bas |
16.47 |
16.85 |
16.53 |
15.21 |
Volume du jour estimé
1 284 838
Volume moy. 20 séances
637 130
Ratio Volume du jour
2.02
Volume moy. 20 séances USD
9 786 316.80
Volume record 1
42 677 460
Volume record 2
7 085 919
Volume record 3
4 059 606
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
775 661 813
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
610 226 979
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
16.57
Moyenne mobile 20 jours
14.86
Moyenne mobile 50 jours
13.80
Moyenne mobile 100 jours
14.08
Ecart cours / (MMA5) +7,90% Ecart cours / (MMA20) -3,27% Ecart cours / (MMA50) -10,18% Ecart cours / (MMA100) -8,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,58% | -8,90% | +3,16% | +150,98% | 776 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | -0,21% | +3,06% | +15,28% | +24,70% | | Moyenne pondérée par Capi. | +0,80% | +4,37% | +6,41% | +12,27% | |
65d3b4c582a03a0ca341ec1d80f21624.P0HR1Sg1vRAkJsqi2HX8EiyylEnhsHoaDjO-Sra0FT8.VRDksFhnjUd1Tav3rBTEJUDD-DOUwVddV33QH978OGlYDYe-BXuMQ3xv8g Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
15,36
|
100 |
282 456 |
21:59:51 |
15,35
|
330 |
282 356 |
21:59:50 |
15,36
|
100 |
282 026 |
21:59:49 |
15,37
|
189 |
281 926 |
21:59:48 |
15,35
|
1 425 |
281 737 |
21:59:48 |
15,35
|
600 |
280 312 |
21:59:48 |
15,35
|
146 |
279 712 |
21:59:48 |
15,35
|
400 |
279 566 |
21:59:48 |
15,33
|
361 |
279 166 |
21:59:48 |
15,33
|
195 |
278 805 |
Plus de graphiques
|