Marché Fermé -
Toronto S.E.
21:50:58 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,27
CAD
|
+0,65%
|
|
-2,42%
|
+17,64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.28 $
|
9.25 $
|
9.21 $
|
9.27 $
|
Volume |
15 419 |
3 108 |
3 729 |
3 281 |
Variation |
-0,11%
|
-0,32%
|
-0,43%
|
+0,65%
|
Ouverture |
9.17 |
9.20 |
9.00 |
9.25 |
Plus haut |
9.34 |
9.28 |
9.29 |
9.27 |
Plus bas |
9.15 |
9.20 |
9.00 |
9.18 |
Volume du jour estimé
3 281
Volume moy. 20 séances
12 253
Ratio Volume du jour
0.27
Volume moy. 20 séances CAD
113 585.31
Volume moy. 20 séances USD
82 991.11
Volume record 1
1 121 311
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
208 573 184
Capitalisation (USD)
208 573 184
Chiffre d'affaires (USD)
7 934 000
Capitalisation flottante (CAD)
62 347 593
Capitalisation flottante (USD)
85 328 915
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
9.26
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
8.99
Moyenne mobile 100 jours
8.45
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -0,46% Ecart cours / (MMA50) -3,06% Ecart cours / (MMA100) -8,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -2,42% | +17,64% | +12,91% | 209 M | | | +1,87% | +6,29% | +15,48% | -7,11% | 144 Md | | | +0,69% | +3,61% | +8,17% | +1,21% | 82,94 Md | | | 0,00% | -0,30% | -2,49% | -1,91% | 78,45 Md | | | +0,96% | +2,61% | +3,32% | +0,91% | 77,35 Md | | | 0,00% | +1,96% | -7,13% | +1,43% | 68,38 Md | | | +4,66% | +3,45% | +66,70% | +145,14% | 61,4 Md | | | +0,40% | +3,92% | +9,09% | -3,81% | 46,7 Md | | | +8,08% | +8,62% |
-
|
-
| 45,57 Md | | | +0,47% | +1,88% | +9,36% | -9,01% | 43,08 Md | | | +0,23% | +3,17% | -2,55% | +1,74% | 37,55 Md | | | -1,27% | +0,24% | +4,21% | -12,70% | 37,41 Md | | | -0,88% | +6,36% | +31,05% | +71,94% | 34,67 Md | | | +0,33% | +2,83% | +5,05% | -3,95% | 33,05 Md | | | +1,28% | 0,00% | -3,66% | -4,44% | 32,26 Md | | | +0,86% | +0,54% | -12,37% | -22,02% | 30,14 Md | Moyenne | +1,15% | +2,70% | +9,46% | +11,36% | | Moyenne pondérée par Capi. | +1,29% | +3,35% | +10,18% | +10,63% | |
ad58b2cfa5f3c66f48ed78f95089de1e.H3oQTJpUzFeUhx9xIUtKckEAzuhAOqggJlhpBawEndg.LBN_dKMb-RnyxDIESgZ8FnE0t54ldcJtEjtYc_xbqqpQKEQb0iSOI9jtbA Date | Cours | Volume | Volume du jour |
---|
21:50:58 |
9,27
|
100 |
3 200 |
21:50:58 |
9,27
|
100 |
3 100 |
21:45:49 |
9,24
|
200 |
3 000 |
21:23:07 |
9,25
|
500 |
2 800 |
21:22:50 |
9,25
|
100 |
2 300 |
20:54:28 |
9,26
|
200 |
2 200 |
19:41:00 |
9,25
|
100 |
2 000 |
18:44:17 |
9,26
|
100 |
1 900 |
18:43:23 |
9,22
|
200 |
1 800 |
18:21:54 |
9,25
|
100 |
1 600 |
Plus de graphiques
|