Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
280
JPY
|
+0,36%
|
|
+0,36%
|
+19,66%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
278 ¥
|
278 ¥
|
279 ¥
|
280 ¥
|
280
¥
|
Volume |
13 300 |
3 000 |
10 400 |
12 300 |
12 300 |
Variation |
+0,72%
|
0,00%
|
+0,36%
|
+0,36%
|
+0,36%
|
Ouverture |
277.00 |
280.00 |
278.00 |
280.00 |
280
|
Plus haut |
279.00 |
280.00 |
280.00 |
280.00 |
280
|
Plus bas |
276.00 |
278.00 |
277.00 |
275.00 |
275
|
Volume du jour estimé
12 300
Volume moy. 20 séances
24 850
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
6 958 000.00
Volume moy. 20 séances USD
44 475.54
Volume record 1
66 874 200
Volume record 2
49 516 200
Volume record 3
49 295 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 847 670 213
Capitalisation (USD)
24 594 308
Chiffre d'affaires (JPY)
17 832 000 000
Chiffre d'affaires (USD)
113 982 144
Capitalisation flottante (JPY)
2 864 299 519
Capitalisation flottante (USD)
18 308 603
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
277.40
Moyenne mobile 20 jours
282.90
Moyenne mobile 50 jours
291.26
Moyenne mobile 100 jours
270.33
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +4,02% Ecart cours / (MMA100) -3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +0,36% | +19,66% | +8,11% | 24,59 M | | | +0,04% | +0,42% | +14,62% | +41,68% | 46,58 Md | | | +0,49% | +0,90% | +13,25% | +50,96% | 7,53 Md | | | +0,64% | +9,02% | +14,07% | +40,99% | 6,83 Md | | | +1,43% | +1,80% | -7,49% | +3,31% | 5,21 Md | | | +1,76% | -2,86% | +9,70% | +47,79% | 1,6 Md | | | -1,49% | -7,35% | +19,66% | +45,80% | 1,47 Md | | | -0,38% | +4,17% | -5,59% | -0,44% | 1,28 Md | | | +0,04% | +18,14% | +25,11% | +56,18% | 1,18 Md | | | -1,99% | -2,21% | +2,90% | +10,54% | 1,08 Md | | | -1,81% | -4,92% | -8,67% | -30,59% | 980 M | | | -0,31% | -5,55% | +50,06% | +65,69% | 805 M | | | +0,29% | +0,65% | +16,43% | +33,30% | 788 M | | | +0,93% | +7,94% | +55,75% | +44,73% | 668 M | | | +1,01% | +4,95% | +12,90% | +13,64% | 640 M | | | +3,54% | +9,96% | +35,35% | +60,53% | 591 M | Moyenne | +0,23% | +2,61% | +16,73% | +30,76% | | Moyenne pondérée par Capi. | +0,30% | +3,20% | +13,19% | +38,41% | |
433a.Q5cZvUUQvi_-L6Y9zTeRpJheQF_CxvgJomufuD4kI9w.e9NK2i5g00rHZNFVgQHe0fIydSW3p5858jjd1ElPTr4P-GH2En3UHLEZwQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
280
|
700 |
12 300 |
07:59:56 |
280
|
100 |
11 600 |
07:59:56 |
279
|
100 |
11 500 |
07:20:26 |
279
|
100 |
11 400 |
06:20:49 |
278
|
100 |
11 300 |
06:07:12 |
280
|
100 |
11 200 |
06:00:55 |
279
|
200 |
11 100 |
05:46:33 |
278
|
200 |
10 900 |
05:30:02 |
276
|
100 |
10 700 |
Plus de graphiques
|