Marché Fermé -
Australian S.E.
08:10:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,063
AUD
|
+2,44%
|
|
+0,80%
|
-7,35%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.062 $
|
0.061 $
|
0.0615 $
|
0.063 $
|
Volume |
867 775 |
448 806 |
1 250 162 |
1 379 053 |
Variation |
-0,80%
|
-1,61%
|
+0,82%
|
+2,44%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.06 |
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.06 |
0.06 |
0.06 |
0.06 |
Volume du jour estimé
1 379 053
Volume moy. 20 séances
1 410 976
Ratio Volume du jour
0.98
Volume moy. 20 séances AUD
88 891.49
Volume moy. 20 séances USD
58 354.60
Volume record 1
70 408 600
Volume record 2
55 221 720
Volume record 3
48 890 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
66 309 862
Capitalisation (USD)
66 309 862
Capitalisation flottante (AUD)
42 982 692
Capitalisation flottante (USD)
42 982 692
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) +4,92% Ecart cours / (MMA50) +14,13% Ecart cours / (MMA100) +9,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,44% | +0,80% | -7,35% | -45,22% | 66,31 M | | | +5,62% | +9,98% | +28,40% | -9,19% | 120 Md | | | +1,75% | 0,00% | -11,46% | -34,85% | 63,24 Md | | | +3,06% | -0,12% | -10,81% | -39,07% | 19,67 Md | | | +1,33% | +3,10% | +8,86% | +57,42% | 17,62 Md | | | +1,27% | -0,42% | -17,01% | -10,49% | 16,74 Md | | | +4,00% | +8,29% | -10,57% | -42,43% | 10,22 Md | | | +4,28% | +5,09% | -11,67% | -30,95% | 4,48 Md | | | +1,33% | +3,75% | -11,11% | -13,64% | 4,03 Md | | | -3,46% | -3,75% | +3,80% | -13,21% | 4,03 Md | | | +1,81% | +11,75% | +3,12% | -9,51% | 3,81 Md | | | +0,56% | +1,88% | -9,08% | +10,63% | 3,69 Md | | | -0,56% | +1,86% | -19,09% | -32,19% | 3,24 Md | | | +1,97% | -5,83% | +22,09% | -12,84% | 3,2 Md | | | -1,10% | +5,72% | +34,90% | +83,08% | 2,44 Md | | | 0,00% | +2,99% | +2,38% | +39,61% | 2,44 Md | Moyenne | +1,52% | +4,07% | -0,29% | -6,43% | | Moyenne pondérée par Capi. | +3,42% | +6,31% | +8,01% | -13,50% | |
cd9428f3d87918.zTEE0_d2ujsaBK4jHsOF4RrIaEEsRjlDCyYtpM33p2w.gQBznsYx9AtyM8hNW_OotHKbIDNaFUkVZVRC7YmtlCuJcD2YgCHXV2BSng Date | Cours | Volume | Volume du jour |
---|
08:10:04 |
0,063
|
10 000 |
1 356 835 |
08:10:04 |
0,063
|
35 871 |
1 346 835 |
08:10:04 |
0,063
|
56 522 |
1 310 964 |
08:10:04 |
0,063
|
2 037 |
1 254 442 |
08:10:04 |
0,063
|
1 852 |
1 252 405 |
06:09:23 |
0,063
|
35 401 |
1 250 553 |
06:09:23 |
0,062
|
16 907 |
1 215 152 |
06:09:23 |
0,062
|
5 515 |
1 198 245 |
06:09:23 |
0,062
|
53 176 |
1 192 730 |
Plus de graphiques
|