|
Marché Fermé -
Sao Paulo
22:06:00 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 149,03 BRL | -1,06% |
|
-1,64% | +3,90% |
Graphique: Analyse Technique
Place de cotation
Sao Paulo
GOGL34 149,03 R$
-1,06%
32,27 M
R$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
Nasdaq
| GOOGL | 344,00USD | -0,55% | 6,29 Md $ | |
CBOE
| GOOGL | 344,09USD | -0,51% | 237 M $ | |
|
Mexican S.E.
| GOOGL * | 5 852,51MXN | -0,45% | 140 M $ | |
|
Tradegate
| ABEA | 295,40EUR | -0,64% | 1,77 M € | |
|
Borsa Italiana
| 1GOOGL | 297,95EUR | -0,23% | 1,65 M € | |
|
London S.E.
| 0RIH | 343,73USD | -1,32% | 1,66 M $ | |
|
Xetra
| ABEA | 295,30EUR | -0,56% | 1,24 M € | |
|
CBOE
| 295,40EUR | -0,47% | 1,12 M € | ||
|
Boerse Muenchen
| ABEA | 295,45EUR | -0,51% | 303 k € | |
|
Wiener Boerse
| GOOA | 296,85EUR | -0,37% | 120 k € | |
|
Deutsche Boerse AG
| ABEA | 295,55EUR | -0,42% | 109 k € | |
|
Lima
| GOOGLUS | 346,20USD | +0,06% | 90,01 k $ | |
|
CBOE
| 0RIH | 295,60EUR | -1,02% | 53,21 k € | |
|
Börse Stuttgart
| ABEA | 295,60EUR | -0,52% | 52,32 k € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1 085 680,00COP | +0,79% | 91,2 M $ | |
|
Bulgaria S.E.
| ABEA | 300,20EUR | -2,56% | 3 k € | |
|
Swiss Exchange
| GOOGL | 281,95CHF | -0,69% | 1,41 k CHF | |
|
Warsaw S.E.
| GOGL | 1 286,80PLN | +0,25% | 1,29 k zł | |
|
Santiago S.E.
| GOOGLCL | 322 500,00CLP | 0,00% | 0 $ | |
|
Santiago S.E.
| GOOGL | 357,52USD | 0,00% | 0 $ | |
|
Swiss Exchange
| GOOGL | 344,05USD | +0,19% | 0 $ | |
Nasdaq
| GOOG | 341,45USD | -0,61% | 4,3 Md $ | |
|
CBOE
| GOOG | 341,52USD | -0,58% | 109 M $ | |
|
London S.E.
| 0HD6 | 341,40USD | -0,53% | 2,9 M $ | |
|
Tradegate
| ABEC | 293,80EUR | -0,41% | 662 k € | |
|
Borsa Italiana
| 1GOOG | 294,90EUR | -0,29% | 424 k € | |
|
Mexican S.E.
| GOOG * | 5 804,01MXN | -0,61% | 4,42 M $ | |
|
Boerse Muenchen
| ABEC | 293,50EUR | -0,44% | 45,79 k € | |
|
Xetra
| ABEC | 294,10EUR | -0,24% | 36,47 k € | |
|
Deutsche Boerse AG
| ABEC | 294,30EUR | -0,07% | 15,6 k € | |
|
CBOE
| 293,80EUR | -0,34% | 14,98 k € | ||
|
Kazakhstan S.E.
| GOOG_KZ | 345,17USD | +0,19% | 14,15 k $ | |
|
Wiener Boerse
| GOOC | 294,70EUR | -0,41% | 11,49 k € | |
|
Lima
| GOOGUS | 343,05USD | -0,65% | 8,58 k $ | |
|
Swiss Exchange
| GOOG | 343,55USD | +0,37% | 5,5 k $ | |
|
CBOE
| 0HD6 | 294,00EUR | -0,14% | 294 € | |
|
Santiago S.E.
| GOOG | 355,84USD | 0,00% | 0 $ | |
|
Santiago S.E.
| GOOGCL | 326 060,00CLP | 0,00% | 0 $ | |
|
Börse Stuttgart
| ABEC | 293,85EUR | -0,36% | 0 € | |
|
Swiss Exchange
| GOOG | 277,50CHF | -0,61% | 0 CHF | |
Sao Paulo
| GOGL35 | 147,64BRL | +1,12% | 32,04 k R$ | |
Sao Paulo
| GOGL34 | 149,03BRL | -1,06% | 32,27 M R$ | |
Buenos Aires S.E.
| GOOGL | 9 390,00ARS | -0,79% | 4,52 Md $ | |
|
Buenos Aires S.E.
| GOGLD | 6,200USD | -0,64% | 696 k $ | |
Toronto S.E.
| GOOG | 54,45CAD | -0,69% | 14,17 M $ | |
|
Deutsche Boerse AG
| ABE0 | 33,40EUR | -1,18% | 0 € | |
|
Boerse Muenchen
| ABE0 | 34,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| ABE0 | 33,40EUR | -1,18% | 0 € | |
Thailand S.E.
| GOOG80 | 5,750THB | 0,00% | 62,96 M ฿ | |
Thailand S.E.
| GOOGL01 | 34,00THB | +0,74% | 5,2 M ฿ | |
Thailand S.E.
| GOOGL03 | 5,750THB | 0,00% | 1,16 M ฿ | |
NEO Exchange
| ZGOO | 13,90CAD | -0,93% | 3,95 k $ | |
|
Deutsche Boerse AG
| ABE | 8,300EUR | -0,60% | 0 € | |
Thailand S.E.
| GOOG23 | 2,860THB | 0,00% | 11,64 M ฿ | |
Thailand S.E.
| GOOGL19 | 5,800THB | 0,00% | 470 k ฿ | |
Thailand S.E.
| GOOG06 | 3,820THB | 0,00% | 521 k ฿ |
Ratings Analyse Technique Zonebourse
| Timing Court Terme | |
|---|---|
| Timing Moyen Terme | |
| Timing Long Terme | |
| RSI | |
| Ecart Bollinger | |
| Volumes Anormaux |
- Bourse
- Actions
- Action GOOGL
- Action GOGL34
- Graphiques Alphabet Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
