Marché Fermé -
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 824
JPY
|
+0,82%
|
|
-12,02%
|
-6,80%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
3065 ¥
|
2929 ¥
|
2824 ¥
|
2801 ¥
|
2 824
¥
|
Volume |
12 200 |
18 300 |
17 300 |
9 000 |
15 200 |
Variation |
-4,52%
|
-4,44%
|
-3,58%
|
-0,81%
|
+0,82%
|
Ouverture |
3,190.00 |
3,075.00 |
2,950.00 |
2,801.00 |
2 802
|
Plus haut |
3,190.00 |
3,075.00 |
2,951.00 |
2,823.00 |
2 859
|
Plus bas |
3,020.00 |
2,927.00 |
2,818.00 |
2,772.00 |
2 790
|
Volume du jour estimé
15 200
Volume moy. 20 séances
8 933
Ratio Volume du jour
1.70
Volume moy. 20 séances JPY
25 226 792.00
Volume moy. 20 séances USD
161 880.32
Volume record 1
1 172 159
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
39 462 079 009
Capitalisation (USD)
253 228 161
Chiffre d'affaires (JPY)
35 548 000 000
Chiffre d'affaires (USD)
228 111 516
CA / Employé (JPY)
12 074 728
CA / Employé (USD)
77 484
Capitalisation flottante (JPY)
17 037 242 360
Capitalisation flottante (USD)
109 327 984
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 965.80
Moyenne mobile 20 jours
3 116.95
Moyenne mobile 50 jours
3 210.08
Moyenne mobile 100 jours
3 191.75
Ecart cours / (MMA5) +5,02% Ecart cours / (MMA20) +10,37% Ecart cours / (MMA50) +13,67% Ecart cours / (MMA100) +13,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | -12,02% | -6,80% | -22,31% | 253 M | | | -0,17% | +1,32% | +11,75% | +32,00% | 3 123 Md | | | -0,45% | +1,80% | +10,06% | +38,73% | 86,45 Md | | | -0,04% | +0,46% | +6,04% | +33,27% | 78,6 Md | | | +0,24% | -0,32% | -14,46% | -4,44% | 53,99 Md | | | +0,42% | +5,63% | +26,73% | +85,82% | 48,46 Md | | | -1,37% | -0,02% | -24,44% | +22,27% | 46,78 Md | | | +1,73% | +8,64% | +31,74% | +41,87% | 46,36 Md | | | +3,25% | +13,63% | +82,12% | +6,22% | 42,36 Md | | | +1,20% | +1,34% | -8,15% | +7,57% | 25,25 Md | | | +0,69% | +2,66% | +22,53% | +102,58% | 22,52 Md | | | +0,43% | +4,61% | -28,04% | -17,77% | 21,06 Md | | | +0,24% | +0,90% | +16,99% | +24,13% | 20,77 Md | | | +0,31% | +3,53% | -10,78% | -7,51% | 19,92 Md | | | +0,57% | -3,59% | -11,11% | -34,97% | 17,97 Md | | | +0,68% | +1,77% | +8,20% | +22,58% | 17,89 Md | Moyenne | +0,59% | +1,92% | +7,02% | +20,63% | | Moyenne pondérée par Capi. | +0,37% | +1,56% | +11,48% | +31,41% | |
1028bf2e0a586440fd9ca57.drdZC1r1mPz2-3F6GQ2BBV7U0UUYcfn_CMQIAyuECBk.PvgDWyyyqr-9mRg9ckbzNSeHoxFKNai4ZZA-OkLIW1cf2mhsY6-uzoKLFg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 824
|
2 100 |
15 200 |
07:59:59 |
2 828
|
100 |
13 100 |
07:59:59 |
2 829
|
200 |
13 000 |
07:58:58 |
2 829
|
100 |
12 800 |
07:58:58 |
2 832
|
200 |
12 700 |
07:58:58 |
2 832
|
100 |
12 500 |
07:58:50 |
2 831
|
100 |
12 400 |
07:58:50 |
2 831
|
100 |
12 300 |
07:58:50 |
2 831
|
100 |
12 200 |
07:55:57 |
2 825
|
100 |
12 100 |
Plus de graphiques
|