Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
148,4
CHF
|
+0,27%
|
|
-6,19%
|
-1,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
151 CHF
|
150 CHF
|
148 CHF
|
148.4 CHF
|
Volume |
33 403 |
24 629 |
26 235 |
14 623 |
Variation |
-4,07%
|
-0,66%
|
-1,33%
|
+0,27%
|
Ouverture |
153.00 |
151.80 |
150.00 |
149.00 |
Plus haut |
153.00 |
151.80 |
150.00 |
149.40 |
Plus bas |
150.20 |
149.60 |
147.60 |
148.00 |
Volume du jour estimé
14 623
Volume moy. 20 séances
27 837
Ratio Volume du jour
0.53
Volume moy. 20 séances CHF
4 131 010.80
Volume moy. 20 séances USD
4 516 847.21
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 449 745 026
Capitalisation (USD)
2 678 551 211
Chiffre d'affaires (CHF)
214 200 000
Chiffre d'affaires (USD)
234 206 280
CA / Employé (CHF)
939 474
CA / Employé (USD)
1 027 221
Capitalisation flottante (CHF)
2 182 720 837
Capitalisation flottante (USD)
2 386 586 963
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
150.96
Moyenne mobile 20 jours
154.15
Moyenne mobile 50 jours
153.71
Moyenne mobile 100 jours
152.19
Ecart cours / (MMA5) +1,73% Ecart cours / (MMA20) +3,87% Ecart cours / (MMA50) +3,58% Ecart cours / (MMA100) +2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -6,19% | -1,33% | -5,12% | 2,68 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,22% | +4,59% | +5,84% | +21,81% | | Moyenne pondérée par Capi. | +2,53% | +5,41% | +8,48% | +27,22% | |
94247c4a4027e1b70f7.sstp66qxQ55RnZ0ZLIFmhAX8unzuX7U5TIFi7glUw9Y.3PI6sujZF60p58hgS-szsTW58BulGd1KPO0zpmwDsZ_1sgWv3-42-iTP_g Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
148,4
|
4 |
14 004 |
17:31:30 |
148,4
|
15 |
14 000 |
17:31:30 |
148,4
|
20 |
13 985 |
17:31:30 |
148,4
|
52 |
13 965 |
17:31:30 |
148,4
|
40 |
13 913 |
17:31:30 |
148,4
|
31 |
13 873 |
17:31:30 |
148,4
|
18 |
13 842 |
17:31:30 |
148,4
|
54 |
13 824 |
17:31:30 |
148,4
|
7 |
13 770 |
17:31:30 |
148,4
|
20 |
13 763 |
Plus de graphiques
|