Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,49
USD
|
-7,19%
|
|
-4,98%
|
+28,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
79.75 $
|
80.03 $
|
80.26 $
|
74.49 $
|
Volume |
531 476 |
799 242 |
811 905 |
1 656 438 |
Variation |
+0,80%
|
+0,35%
|
+0,29%
|
-7,19%
|
Ouverture |
79.49 |
80.18 |
78.85 |
74.04 |
Plus haut |
80.08 |
80.91 |
80.50 |
77.81 |
Plus bas |
79.23 |
79.15 |
78.33 |
71.59 |
Volume du jour estimé
1 656 438
Volume moy. 20 séances
596 830
Ratio Volume du jour
2.78
Volume moy. 20 séances USD
44 457 866.70
Volume record 1
13 928 790
Volume record 2
11 660 220
Volume record 3
10 846 940
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 526 204 993
Chiffre d'affaires (USD)
3 035 000 000
CA / Employé (USD)
820 270
Capitalisation flottante (USD)
6 492 220 271
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
78.73
Moyenne mobile 20 jours
80.86
Moyenne mobile 50 jours
77.55
Moyenne mobile 100 jours
68.08
Ecart cours / (MMA5) +5,69% Ecart cours / (MMA20) +8,55% Ecart cours / (MMA50) +4,11% Ecart cours / (MMA100) -8,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,19% | -4,98% | +28,10% | +64,00% | 6,53 Md | | | -0,59% | +0,69% | +14,65% | +53,16% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +41,40% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +92,22% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +31,93% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,03% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -1,77% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +23,69% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -17,20% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +14,19% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +4,32% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -4,82% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +54,11% | 7,7 Md | | | +4,11% | +9,24% | +1,90% | +31,21% | 6,51 Md | | | -0,75% | -7,04% | +13,29% | +22,27% | 6,13 Md | | | -0,66% | -2,65% | +17,12% | +39,46% | 5,9 Md | Moyenne | +0,02% | -0,93% | +12,84% | +30,32% | | Moyenne pondérée par Capi. | +0,26% | -0,32% | +14,74% | +36,86% | |
8364f0ba9.iPGwd_vRZCnCZJVAUJiXlgPsKOXJjMaNdric-ZG0_fU._rXDD720LU-nUccVIPXkxVSDS4rktJG_N__so_uEs6a4qeAUtukeerMc3A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
74,49
|
107 418 |
1 158 401 |
21:59:58 |
74,49
|
1 297 |
1 050 983 |
21:59:57 |
74,51
|
185 |
1 049 686 |
21:59:55 |
74,5
|
188 |
1 049 501 |
21:59:55 |
74,48
|
100 |
1 049 313 |
21:59:55 |
74,5
|
150 |
1 049 213 |
21:59:55 |
74,49
|
100 |
1 049 063 |
21:59:54 |
74,48
|
200 |
1 048 963 |
21:59:54 |
74,48
|
306 |
1 048 763 |
21:59:54 |
74,48
|
200 |
1 048 457 |
Plus de graphiques
|