Temps Différé
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
100
JPY
|
0,00%
|
|
-0,99%
|
-2,91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
100 ¥
|
100 ¥
|
101 ¥
|
100 ¥
|
100
¥
|
Volume |
111 800 |
264 700 |
182 300 |
80 100 |
177 300 |
Variation |
-0,99%
|
0,00%
|
+1,00%
|
-0,99%
|
0,00%
|
Ouverture |
101.00 |
101.00 |
100.00 |
100.00 |
100
|
Plus haut |
102.00 |
101.00 |
101.00 |
101.00 |
102
|
Plus bas |
100.00 |
99.00 |
99.00 |
99.00 |
99
|
Volume du jour estimé
239 634
Volume moy. 20 séances
210 183
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
21 018 300.00
Volume moy. 20 séances USD
134 327.96
Volume record 1
104 076 000
Volume record 2
102 342 000
Volume record 3
90 188 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 991 796 120
Capitalisation (USD)
70 248 569
Chiffre d'affaires (JPY)
44 385 000 000
Chiffre d'affaires (USD)
283 664 535
CA / Employé (JPY)
23 991 892
CA / Employé (USD)
153 332
Capitalisation flottante (JPY)
5 722 236 490
Capitalisation flottante (USD)
36 570 813
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
100.40
Moyenne mobile 20 jours
101.25
Moyenne mobile 50 jours
105.62
Moyenne mobile 100 jours
106.46
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) +1,25% Ecart cours / (MMA50) +5,62% Ecart cours / (MMA100) +6,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,99% | -2,91% | -9,91% | 70,25 M | | | +1,29% | +3,33% | -3,64% | +4,22% | 197 Md | | | +0,33% | -3,30% | +58,73% | +67,13% | 65,92 Md | | | -1,34% | +2,39% | +14,34% | +22,20% | 59,71 Md | | | +0,25% | +0,88% | +31,76% | +63,21% | 32,53 Md | | | +1,45% | +1,94% | +15,65% | -6,19% | 21,04 Md | | | +0,20% | -6,37% | +51,94% | +126,23% | 18,65 Md | | | +1,10% | +2,65% | -6,77% | +8,98% | 18,08 Md | | | +2,14% | -0,52% | +7,97% | -7,92% | 17,66 Md | | | -0,40% | -0,81% | +17,03% | +18,64% | 11,21 Md | | | +6,12% | +20,01% | -3,29% | -23,06% | 8,16 Md | | | -1,28% | -1,32% | +8,55% | +34,21% | 7,26 Md | | | -1,08% | -0,78% | +7,91% | +11,89% | 7,02 Md | | | +4,38% | +7,91% | +20,18% | +2,18% | 7,05 Md | | | +6,48% | +9,57% | +29,40% | +7,37% | 5,18 Md | | | -0,46% | +4,89% | +19,18% | +10,46% | 3,75 Md | Moyenne | +1,01% | +2,94% | +16,63% | +20,60% | | Moyenne pondérée par Capi. | +0,19% | +1,67% | +14,59% | +23,58% | |
dbeda.hKS82d4z-g19efakVCWHcYKn0buRbly_gvMe8j9EBTQ.8pbYna9agkIoO5ncOESyOLPio4rFPGn2zrkuw2sBTV_mnOaU83_NaQw0kQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
100
|
2 100 |
177 300 |
07:59:56 |
101
|
1 500 |
175 200 |
07:59:29 |
100
|
100 |
173 700 |
07:59:19 |
101
|
100 |
173 600 |
07:58:36 |
101
|
100 |
173 500 |
07:57:21 |
100
|
200 |
173 400 |
07:56:12 |
101
|
100 |
173 200 |
07:55:46 |
100
|
100 |
173 100 |
07:55:46 |
101
|
2 700 |
173 000 |
07:55:46 |
101
|
2 500 |
170 300 |
Plus de graphiques
|