Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
142
TWD
|
+1,79%
|
|
+0,35%
|
-8,39%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
134.5 NT$
|
141 NT$
|
143.5 NT$
|
139.5 NT$
|
142 NT$
|
Volume |
1 146 891 |
754 134 |
566 299 |
371 837 |
338 442 |
Variation |
-4,95%
|
+4,83%
|
+1,77%
|
-2,79%
|
+1,79%
|
Ouverture |
142.00 |
136.50 |
143.00 |
143.00 |
141.00 |
Plus haut |
142.50 |
141.50 |
145.50 |
143.00 |
145.00 |
Plus bas |
134.50 |
135.00 |
142.50 |
139.00 |
141.00 |
Volume moy. 20 séances
1 912 058
Volume moy. 20 séances TWD
271 512 236.00
Volume moy. 20 séances USD
8 334 068.08
Volume record 1
17 754 920
Volume record 2
16 546 650
Volume record 3
16 202 040
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Capitalisation (TWD)
7 261 374 621
Capitalisation (USD)
222 887 894
Chiffre d'affaires (TWD)
2 892 409 000
Chiffre d'affaires (USD)
88 782 494
CA / Employé (TWD)
4 034 043
CA / Employé (USD)
123 825
Capitalisation flottante (TWD)
3 776 828 094
Capitalisation flottante (USD)
115 929 738
Capital Moyen Quotidien Echangé
3.74%
Moyenne mobile 5 jours
140.10
Moyenne mobile 20 jours
147.63
Moyenne mobile 50 jours
144.61
Moyenne mobile 100 jours
148.65
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) +3,96% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) +4,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +0,35% | -8,39% | -5,02% | 223 M | | | +2,45% | +1,21% | -0,99% | +51,81% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +0,38% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,89% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +52,25% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +33,70% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -7,79% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +19,04% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,02% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,22% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +12,32% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,35% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +36,08% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +4,44% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -15,65% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +145,06% | 4,18 Md | Moyenne | +2,39% | +8,80% | +0,52% | +19,94% | | Moyenne pondérée par Capi. | +2,24% | +7,24% | +1,43% | +28,37% | |
Plus de graphiques
|