Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,27
USD
|
+5,83%
|
|
+5,83%
|
-5,93%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.23 $
|
1.25 $
|
1.2 $
|
1.27 $
|
Volume |
65 525 |
68 688 |
24 237 |
94 445 |
Variation |
+2,50%
|
+1,63%
|
-4,00%
|
+5,83%
|
Ouverture |
1.20 |
1.25 |
1.23 |
1.22 |
Plus haut |
1.27 |
1.25 |
1.24 |
1.27 |
Plus bas |
1.17 |
1.20 |
1.20 |
1.21 |
Volume du jour estimé
94 453
Volume moy. 20 séances
76 958
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
97 736.66
Volume record 1
54 548 330
Volume record 2
15 783 770
Volume record 3
9 993 113
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
325 212 948
Chiffre d'affaires (USD)
145 432 820
CA / Employé (USD)
723 546
Capitalisation flottante (USD)
274 695 355
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.22
Moyenne mobile 20 jours
1.14
Moyenne mobile 50 jours
1.03
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) -4,25% Ecart cours / (MMA20) -9,96% Ecart cours / (MMA50) -18,83% Ecart cours / (MMA100) -14,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,83% | +5,83% | -5,93% | -34,87% | 325 M | | | -0,40% | -0,08% | +3,11% | +18,92% | 147 Md | | | -0,74% | +2,08% | +17,45% | +36,84% | 128 Md | | | +1,04% | -1,10% | +30,92% | +86,79% | 125 Md | | | -0,04% | -2,93% | +9,33% | +27,67% | 60,86 Md | | | -6,12% | -8,35% | -0,94% | +17,22% | 40,23 Md | | | +4,12% | +8,99% | +91,90% | +521,93% | 33,14 Md | | | -1,77% | +2,26% | +5,26% | -4,83% | 32,05 Md | | | +0,11% | -2,00% | -13,02% | -4,46% | 30,91 Md | | | -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | | | +0,85% | +1,22% | +3,80% | +14,43% | 27,04 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | -0,10% | -6,43% | +13,38% | +36,68% | 20,04 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,30% | +1,19% | +11,47% | +46,34% | | Moyenne pondérée par Capi. | -0,77% | +0,60% | +14,28% | +51,86% | |
b7d20b6cbe7d61272c3e7aa8df78ddbc.38Aphl5_kHvzpKzZcGr6ulxrxSI-xri6E6bzV9yrh-w.8vRtwxAOxiuR1fTtIi-OgzleiFtwhfCXX9OxOOTAz4K-g071KE6gD5zumA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,27
|
560 |
91 019 |
21:59:45 |
1,25
|
100 |
90 459 |
21:59:34 |
1,27
|
240 |
90 359 |
21:57:59 |
1,27
|
100 |
90 119 |
21:57:59 |
1,26
|
154 |
90 019 |
21:55:56 |
1,25
|
200 |
89 865 |
21:55:56 |
1,25
|
500 |
89 665 |
21:55:56 |
1,25
|
300 |
89 165 |
21:55:56 |
1,25
|
400 |
88 865 |
21:55:56 |
1,25
|
1 400 |
88 465 |
Plus de graphiques
|