Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,04
USD
|
-1,64%
|
|
-8,46%
|
-30,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.63 $
|
59.07 $
|
57.99 $
|
57.04 $
|
Volume |
183 980 |
400 180 |
645 904 |
359 941 |
Variation |
-0,93%
|
-4,15%
|
-1,83%
|
-1,64%
|
Ouverture |
61.52 |
61.52 |
58.27 |
58.51 |
Plus haut |
62.76 |
61.58 |
58.86 |
58.64 |
Plus bas |
60.95 |
58.87 |
56.00 |
56.77 |
Volume du jour estimé
359 941
Volume moy. 20 séances
310 872
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
17 732 138.88
Volume record 1
5 541 969
Volume record 2
2 947 479
Volume record 3
2 507 495
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 008 406 224
Chiffre d'affaires (USD)
2 509 857 000
CA / Employé (USD)
444 774
Capitalisation flottante (USD)
865 473 909
Capital Moyen Quotidien Echangé
1.76%
Moyenne mobile 5 jours
59.59
Moyenne mobile 20 jours
63.77
Moyenne mobile 50 jours
69.76
Moyenne mobile 100 jours
73.91
Ecart cours / (MMA5) +4,47% Ecart cours / (MMA20) +11,80% Ecart cours / (MMA50) +22,30% Ecart cours / (MMA100) +29,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | -8,46% | -30,95% | -41,53% | 1,01 Md | | | -1,77% | -1,63% | +1,02% | +7,76% | 9,11 Md | | | +0,48% | +4,77% | +4,42% | -30,77% | 3,81 Md | | | +0,28% | +2,13% | +4,04% | -9,53% | 1,62 Md | | | -0,29% | +9,87% | +40,82% | +41,39% | 1,51 Md | | | -2,08% | -12,07% | +12,09% | -31,92% | 1,37 Md | | | +4,06% | +23,52% | -6,58% | -38,07% | 1,17 Md | | | -0,98% | +3,06% | +7,05% | +53,48% | 1,17 Md | | | -2,13% | +10,63% | -8,25% | -28,46% | 984 M | | | +0,02% | +0,03% | +3,18% | +99,10% | 582 M | | | -0,52% | +1,81% | +14,77% | -15,13% | 513 M | | | +1,42% | +6,44% | -16,02% | -27,61% | 318 M | | | +0,19% | +0,57% | -13,24% | -27,85% | 225 M | Moyenne | -0,23% | +1,85% | +0,95% | -3,78% | | Moyenne pondérée par Capi. | -0,73% | +0,66% | +3,13% | -2,59% | |
eb0f81f670fa.q87rk_SodK0EeRviVCpTQA3V1p6Xec6pN3A2B9VK1A8.zvjG_7fLENp3PGqLMHMGAmGwu_ntMePjYD5hVKYFjmbKgpH0kvk-mWIpKw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
57,04
|
30 103 |
248 660 |
21:59:59 |
57
|
361 |
218 557 |
21:59:59 |
57
|
200 |
218 196 |
21:59:59 |
57
|
1 824 |
217 996 |
21:59:55 |
56,99
|
100 |
216 172 |
21:59:55 |
57,01
|
100 |
216 072 |
21:59:55 |
57
|
100 |
215 972 |
21:59:55 |
56,99
|
100 |
215 872 |
21:59:52 |
56,99
|
100 |
215 772 |
21:59:52 |
56,99
|
100 |
215 672 |
Plus de graphiques
|