ALLEGHENY & WESTERN RAILWAY CO. Ajouter à une liste
Cotations Allegheny & Western Railway Co.
Actions
AWRY
US0172301030
Transports de passagers, terrestre et maritime
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,5 USD | -7,14% |
|
-.--% | -.--% |
| 3 ans | -39,64% | ||
| 5 ans | -21,03% |
Performances
| 1 jour | -7,14% | ||
| 3 ans | -39,64% | ||
| 5 ans | -21,03% | ||
| 10 ans | -1,05% |
Volumes
marchésVolume du jour
324
Volume du jour estimé
324
Volume moy. 20 séances
50
Ratio Volume du jour
6.48
Volume moy. 20 séances USD
4 225.00
Volume record 1
4 500
Volume record 2
1 513
Volume record 3
1 398
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 700 789
Flottant
49.33 %
Capitalisation flottante (USD)
338 000 000
Capital Moyen Quotidien Echangé
0.16%
Extrêmes de cours
3 ans
50.00
135.00
5 ans
50.00154.00
10 ans
50.00154.00
Indicateurs
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Services ferroviaires
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -7,14% | -.--% | -.--% | -.--% | 2,7 M | ||
| 0,00% | +1,51% | -1,14% | -2,88% | 5,28 Md | ||
| -0,56% | -1,12% | +8,14% | +8,04% | 3,46 Md | ||
| +0,45% | +6,73% | +46,05% | +11,56% | 3,06 Md | ||
| +0,42% | +2,71% | -12,39% | -16,16% | 475 M | ||
| -1,85% | +7,29% | -10,92% | -43,01% | 147 M | ||
| -0,27% | -3,55% | +48,83% | +82,57% | 97,13 M | ||
| -24,44% | -.--% | -24,44% | -24,44% | 78,7 M | ||
| Moyenne | -4,17% | +2,65% | +6,77% | +1,96% | ||
| Moyenne pondérée par Capi. | -0,21% | +1,44% | +12,56% | +3,18% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2022 | +69,00% | ||
| 2021 | -64,28% | ||
| 2020 | +18,89% | ||
| 2019 | +12,04% | ||
| 2018 | -4,45% | ||
| 2017 | +15,79% | ||
| 2016 | -5,00% | ||
| 2015 | -0,74% | ||
| 2014 | +18,53% | ||
| 2013 | -7,49% | ||
| 2012 | +6,31% | ||
| 2011 | +20,04% | ||
| 2009 | -15,29% | ||
| 2008 | -7,61% | ||
| 2007 | +2,22% | ||
| 2006 | -5,26% | ||
| 2005 | +25,74% | ||
| 2004 | -5,56% | ||
| 2003 | +3,90% | ||
| 1999 | +1,65% | ||
| 1998 | +4,84% | ||
| 1997 | +4,33% | ||
| 1996 | +6,54% | ||
| 1995 | +12,07% | ||
| 1994 | +5,45% | ||
| 1993 | +37,50% | ||
| 1987 | -4,76% | ||
| 1986 | -10,16% | ||
| 1985 | +2,75% | ||
| 1984 | +13,40% | ||
| 1983 | +10,69% | ||
| 1982 | +8,21% | ||
| 1981 | -15,19% | ||
| 1980 | -19,39% | ||
| 1979 | -4,39% | ||
| 1978 | -8,48% | ||
| 1977 | -1,75% | ||
| 1976 | -.--% | ||
| 1975 | -.--% |
- Bourse
- Actions
- Action AWRY
- Cotations Allegheny & Western Railway Co.
