Marché Fermé -
Nasdaq
22:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5793
USD
|
-7,68%
|
|
-26,53%
|
-94,74%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
0.6728 $
|
0.639 $
|
0.6275 $
|
0.5793 $
|
Volume |
2 881 195 |
4 407 000 |
4 527 149 |
4 100 508 |
Variation |
-1,07%
|
-5,02%
|
-1,80%
|
-7,68%
|
Ouverture |
0.67 |
0.69 |
0.67 |
0.62 |
Plus haut |
0.72 |
0.69 |
0.67 |
0.63 |
Plus bas |
0.66 |
0.63 |
0.55 |
0.56 |
Volume du jour estimé
4 153 773
Volume moy. 20 séances
11 944 748
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
6 919 592.52
Volume record 1
94 380 092
Volume record 2
21 050 921
Volume record 3
18 362 025
Rotation capital moyenne
38.66
Rotation flottant moyenne
0.68
Capitalisation (USD)
193 862
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
11 048 172
Capital Moyen Quotidien Echangé
3569.34%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
1.00
Moyenne mobile 50 jours
3.32
Moyenne mobile 100 jours
6.02
Ecart cours / (MMA5) +10,43% Ecart cours / (MMA20) +73,31% Ecart cours / (MMA50) +472,55% Ecart cours / (MMA100) +938,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,68% | -26,53% | -94,74% | -99,76% | 194 k | | | -0,87% | +3,13% | +8,63% | +29,35% | 115 Md | | | +0,68% | +0,95% | +13,17% | +30,95% | 107 Md | | | -0,43% | -0,23% | -12,76% | -13,54% | 22,31 Md | | | -1,43% | -0,30% | -3,99% | -14,60% | 21,6 Md | | | -3,98% | +4,12% | -7,19% | -28,04% | 18,23 Md | | | -2,21% | -7,28% | -39,93% | -34,96% | 17,62 Md | | | -0,78% | +1,49% | +6,67% | +49,43% | 14,26 Md | | | -1,31% | -2,67% | +33,90% | -13,40% | 12,37 Md | | | -5,44% | -3,20% | -28,60% | -38,39% | 8,28 Md | | | -3,00% | +9,39% | +17,28% | +52,71% | 8,26 Md | | | -0,67% | -1,11% | -1,49% | +28,68% | 7,66 Md | | | -0,61% | -10,16% | -55,81% | -70,64% | 7,49 Md | | | -4,87% | -11,41% | +245,14% | +179,63% | 7,44 Md | | | +1,47% | -1,58% | -2,46% | +35,91% | 6,94 Md | | | -0,76% | +1,31% | -27,97% | +54,28% | 6,35 Md | Moyenne | -2,00% | -1,93% | +3,12% | +9,23% | | Moyenne pondérée par Capi. | -0,84% | +1,06% | +7,39% | +18,95% | |
fa30cf3b5c5ae73aaebc23b.Nn-hDm5x_B_T1BxVIRpFl47XDdvKM8TZUvDYRB5ZHR4.firlQQUgj1OWvWQ8Yi4irrqNT5GbWZSqY5y-E3Y4QnsAHOtfJCiUSL2wUQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,5793
|
2 028 |
3 558 178 |
21:59:58 |
0,5793
|
100 |
3 556 150 |
21:59:58 |
0,5771
|
200 |
3 556 050 |
21:59:54 |
0,5793
|
100 |
3 555 850 |
21:59:54 |
0,5793
|
100 |
3 555 750 |
21:59:51 |
0,577
|
777 |
3 555 650 |
21:59:49 |
0,5793
|
100 |
3 554 873 |
21:59:48 |
0,5793
|
100 |
3 554 773 |
21:59:48 |
0,5793
|
200 |
3 554 673 |
21:59:48 |
0,5793
|
100 |
3 554 473 |
Plus de graphiques
|