Marché Fermé -
Japan Exchange
07:40:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 026
JPY
|
+0,79%
|
|
-0,87%
|
0,00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1027 ¥
|
1026 ¥
|
1018 ¥
|
1026 ¥
|
Volume |
2 200 |
1 000 |
1 800 |
3 400 |
Variation |
+0,69%
|
-0,10%
|
-0,78%
|
+0,79%
|
Ouverture |
1,020.00 |
1,027.00 |
1,016.00 |
1,023.00 |
Plus haut |
1,028.00 |
1,027.00 |
1,023.00 |
1,026.00 |
Plus bas |
1,018.00 |
1,018.00 |
1,016.00 |
1,015.00 |
Volume du jour estimé
3 400
Volume moy. 20 séances
3 200
Ratio Volume du jour
1.06
Volume moy. 20 séances JPY
3 283 200.00
Volume moy. 20 séances USD
21 087.99
Volume record 1
2 077 100
Volume record 2
1 296 800
Volume record 3
1 249 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 832 169 703
Capitalisation (USD)
11 768 026
Chiffre d'affaires (JPY)
609 000 000
Chiffre d'affaires (USD)
3 911 607
CA / Employé (JPY)
27 681 818
CA / Employé (USD)
177 800
Capitalisation flottante (JPY)
597 304 440
Capitalisation flottante (USD)
3 836 486
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 023.40
Moyenne mobile 20 jours
1 026.40
Moyenne mobile 50 jours
1 045.86
Moyenne mobile 100 jours
1 070.90
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +0,04% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) +4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | -0,87% | 0,00% | +11,16% | 11,77 M | | | -0,19% | +1,32% | +11,75% | +33,82% | 3 129 Md | | | -0,45% | +1,80% | +10,06% | +50,29% | 86,84 Md | | | -0,04% | +0,46% | +6,04% | +41,47% | 78,63 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 Md | | | +0,51% | +5,63% | +26,73% | +112,29% | 48,21 Md | | | -1,37% | -0,02% | -24,44% | +24,77% | 47,43 Md | | | +1,73% | +8,64% | +31,74% | +43,29% | 45,58 Md | | | +3,25% | +13,63% | +82,12% | +1,89% | 41,03 Md | | | +1,20% | +1,34% | -8,15% | +18,25% | 24,92 Md | | | +0,69% | +2,66% | +22,53% | +105,01% | 22,36 Md | | | +0,43% | +4,61% | -28,04% | -21,35% | 20,97 Md | | | +0,24% | +0,90% | +16,99% | +23,79% | 20,72 Md | | | +0,31% | +3,53% | -10,78% | -5,44% | 19,86 Md | | | +0,57% | -3,59% | -11,11% | -30,43% | 17,88 Md | | | +0,68% | +1,77% | +8,20% | +23,68% | 17,77 Md | Moyenne | +0,46% | +2,50% | +7,44% | +27,25% | | Moyenne pondérée par Capi. | +0,05% | +1,56% | +11,44% | +33,99% | |
5f4cc66a786aa62f39e0fc.dSH7287ZXfoOYUpl2rMuUiE96bMUxxTQr5df3l5puZE.AUmpvoyjDpY7CxI6iophf0Z-q8BB9yzj198zlAsfyvQbRpmSuawTnnYRGw Date | Cours | Volume | Volume du jour |
---|
07:40:02 |
1 026
|
100 |
3 400 |
06:58:58 |
1 024
|
100 |
3 300 |
06:49:32 |
1 019
|
100 |
3 200 |
06:43:18 |
1 024
|
100 |
3 100 |
05:49:48 |
1 024
|
100 |
3 000 |
04:30:00 |
1 024
|
200 |
2 900 |
03:11:04 |
1 024
|
100 |
2 700 |
03:11:04 |
1 024
|
100 |
2 600 |
03:11:04 |
1 024
|
100 |
2 500 |
Plus de graphiques
|