Marché Fermé -
London S.E.
17:35:03 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,165
GBX
|
0,00%
|
|
+3,12%
|
-25,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.16 p
|
0.155 p
|
0.165 p
|
0.165 p
|
Volume |
19 101 720 |
10 464 890 |
23 028 160 |
6 525 370 |
Variation |
0,00%
|
-3,13%
|
+6,45%
|
0,00%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.17 |
Plus haut |
0.16 |
0.16 |
0.17 |
0.17 |
Plus bas |
0.15 |
0.15 |
0.16 |
0.16 |
Volume du jour estimé
6 525 370
Volume moy. 20 séances
65 587 094
Ratio Volume du jour
0.10
Volume moy. 20 séances GBX
10 821 870.51
Volume moy. 20 séances USD
10 821 870.51
Volume record 1
721 134 400
Volume record 2
457 672 700
Volume record 3
438 250 000
Rotation capital moyenne
0.01
Capitalisation (GBX)
13 174 392
Capitalisation (USD)
13 174 392
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) +7,15% Ecart cours / (MMA50) -5,33% Ecart cours / (MMA100) +10,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,12% | -25,00% | -65,98% | 13,17 M | | | +1,39% | +0,74% | -14,01% | -3,06% | 142 Md | | | +0,46% | +0,18% | -6,42% | +9,52% | 118 Md | | | -0,81% | -3,90% | -3,62% | +2,45% | 69,4 Md | | | +0,10% | -3,68% | +2,57% | +9,85% | 48,96 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,1 Md | | | +1,20% | -2,05% | +36,68% | +10,07% | 41 Md | | | +1,08% | -2,31% | +21,69% | +16,77% | 25,59 Md | | | -0,68% | +7,73% | +44,61% | +46,66% | 23,89 Md | | | -0,79% | +2,45% | +57,65% | +46,04% | 18,51 Md | | | +2,73% | -5,04% | +52,37% | +58,54% | 17,69 Md | | | +0,69% | +1,53% | +9,46% | -13,21% | 10,68 Md | | | +0,52% | +7,35% | +10,71% | +8,52% | 9,68 Md | | | +4,55% | -3,88% | +46,13% | +47,90% | 8,59 Md | | | -0,84% | +2,59% | +5,44% | -9,46% | 8,32 Md | | | +0,16% | +0,82% | +23,67% | +41,93% | 7,11 Md | Moyenne | +0,67% | +0,78% | +17,15% | +14,31% | | Moyenne pondérée par Capi. | +0,63% | -0,33% | +6,13% | +11,43% | |
39ee70.BdJAX9j3BKFBxRJKVfItC-uW3PfXkYxeLrSYJ_JopjM.ZoMML4-tVPs1kEgeEYYffJz9nq-1wcI7SoKha7ol9l5OindpnLFSzSOqRw Date | Cours | Volume | Volume du jour |
---|
17:07:17 |
0,164
|
191 815 |
6 525 370 |
15:11:47 |
0,17
|
9 412 |
6 333 555 |
13:03:55 |
0,17
|
90 588 |
6 324 143 |
12:43:31 |
0,169
|
3 000 000 |
6 233 555 |
12:43:00 |
0,17
|
2 000 000 |
3 233 555 |
12:32:41 |
0,162
|
935 |
1 233 555 |
11:04:28 |
0,162
|
200 000 |
1 232 620 |
11:01:18 |
0,16
|
4 009 |
1 032 620 |
11:01:06 |
0,16
|
8 357 |
1 028 611 |
Plus de graphiques
|